中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
深华发A(000020)广东省上涨家数:199下跌家数:665平均涨幅:-0.88%平均换手:4.58%总成交额:3486.32亿元
更新时间:2025-07-31 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301489思泉新材103.66138.80+17.28+20.00%6633766720.313.94%
301326捷邦科技81.91-232.62+9.99+13.89%8856571864.7232.73%
300731科创新源33.35160.42+3.79+12.82%16552353575.6813.77%
301338凯格精机51.8059.29+4.90+10.45%13710771976.6739.97%
688668鼎通科技95.9075.66+8.91+10.24%153212.5147584.511.01%
603063禾望电气37.9035.12+3.45+10.01%334562124134.17.36%
002837英维克40.2188.79+3.66+10.01%261420105069.13.10%
002757南兴股份21.78-29.83+1.98+10.00%783904.9169645.327.79%
002775文科股份4.40-31.16+0.40+10.00%31916713860.247.20%
600684珠江股份5.42195.98+0.49+9.94%147642878470.1317.30%
301200大族数控77.5093.06+6.89+9.76%151202113207.524.28%
300115长盈精密22.7248.43+1.85+8.86%2091959478438.515.45%
301018申菱环境46.52103.78+3.32+7.69%16977878778.868.53%
000034神州数码41.4040.06+2.80+7.25%1063071437353.417.89%
300199翰宇药业20.43-201.20+1.34+7.02%1621551327798.822.96%
300264佳创视讯6.86-67.37+0.44+6.85%88118860565.9723.79%
300454深信服108.00104.50+6.83+6.75%138113148076.74.96%
688183生益电子53.1787.46+3.06+6.11%403110.3221255.24.85%
601138工业富联34.6128.33+1.97+6.04%302280310515071.52%
688322奥比中光-UW73.87-3019.92+4.18+6.00%161293.3120286.95.52%
300499高澜股份20.13-143.05+1.11+5.84%732967.1148401.127.17%
300723一品红77.56-59.99+3.99+5.42%151848116854.23.64%
601515东峰集团4.14-15.17+0.21+5.34%102868342196.445.49%
002965祥鑫科技41.0433.60+2.04+5.23%438788178934.822.00%
002905金逸影视11.05-2249.37+0.53+5.04%54354659745.9315.55%
300586美联新材12.53476.55+0.56+4.68%39600949175.427.41%
300995奇德新材43.32392.81+1.92+4.64%4691520174.877.83%
002851麦格米特59.3880.33+2.62+4.62%519489314158.111.41%
300322硕贝德19.93-220.33+0.87+4.56%1654687330564.437.50%
002420毅昌科技6.5743.15+0.28+4.45%756251.151211.5618.89%
002161远望谷8.26-73.65+0.35+4.42%101573681753.6814.24%
300735光弘科技27.5584.00+1.16+4.40%544398147130.47.19%
000070特发信息7.88-16.43+0.33+4.37%119055796601.5413.40%
688627精智达94.02112.76+3.90+4.33%39477.7937101.655.46%
300030阳普医疗8.52-24.64+0.35+4.28%49303741623.2618.97%
300167ST迪威迅5.47-3062.41+0.22+4.19%19083610224.545.39%
688115思林杰61.00-54773.18+2.45+4.18%11612.47037.9072.76%
003010若羽臣51.4593.57+2.00+4.04%11266356921.317.12%
002811郑中设计10.6041.36+0.41+4.02%26267927678.579.28%
300639凯普生物6.80-6.58+0.26+3.98%39843327104.886.27%
688343云天励飞-U58.55-39.88+2.22+3.94%191259.5111686.77.25%
000010美丽生态3.51110.69+0.13+3.85%751404.926141.3910.27%
301330熵基科技29.2136.93+1.07+3.80%17274449454.5818.84%
600183生益科技42.9254.58+1.57+3.80%452275194426.41.89%
300417南华仪器14.16122.64+0.51+3.74%12847818097.2114.67%
300781因赛集团47.49-178.63+1.69+3.69%294535138459.824.37%
300149睿智医药14.24-36.48+0.49+3.56%1343809186900.227.03%
301312智立方44.3059.14+1.38+3.22%9025439665.214.91%
300319麦捷科技11.4530.16+0.35+3.15%51427357837.716.20%
300634彩讯股份28.5058.48+0.84+3.04%32828593739.857.55%
300790宇瞳光学22.6344.06+0.66+3.00%26567659978.748.85%
002317众生药业20.04-63.59+0.58+2.98%1286536259535.116.89%
603863松炀资源16.48-14.59+0.47+2.94%18902830838.969.24%
000659珠海中富2.83-27.45+0.08+2.91%743704.921539.735.78%
301110青木科技53.6865.03+1.48+2.84%5894031683.2912.14%
688327云从科技-UW16.43-25.89+0.45+2.82%910613.8149447.310.93%
600673东阳光14.8280.47+0.40+2.77%49085372513.481.64%
002876三利谱26.8669.73+0.72+2.75%10332528124.396.94%
688228开普云62.04199.15+1.63+2.70%31309.6319469.954.64%
603322超讯通信38.46-178.83+1.01+2.70%12269247215.087.79%
603991至正股份73.29-139.20+1.87+2.62%3526325781.754.73%
688622禾信仪器100.00-185.15+2.55+2.62%17348.717254.422.46%
301382蜂助手33.9070.79+0.85+2.57%28783497867.5216.27%
688686奥普特97.8887.45+2.39+2.50%15761.9515557.261.29%
002289*ST宇顺19.39-733.17+0.46+2.43%292415609.311.04%
688595芯海科技38.38-33.85+0.87+2.32%67734.3626289.444.76%
301248杰创智能24.32-55.22+0.55+2.31%9217322456.169.02%
300938信测标准23.9431.83+0.54+2.31%14930935904.949.75%
002291遥望科技6.83-6.46+0.15+2.25%133379292123.5315.20%
301123奕东电子26.79-96.42+0.58+2.21%20800756334.778.90%
300756金马游乐26.56-1377.55+0.56+2.15%5896015852.134.49%
301608博实结79.4839.14+1.67+2.15%239301906013.44%
688020方邦股份56.78-60.39+1.18+2.12%127574.674033.4515.78%
688036传音控股76.2319.70+1.58+2.12%99000.5575109.160.87%
301322绿通科技28.7230.97+0.59+2.10%4357412374.354.69%
301628强达电路92.4661.69+1.86+2.05%3531432859.4618.74%
002898*ST赛隆14.97-73.58+0.30+2.04%571478525.685.64%
002436兴森科技18.96-150.77+0.37+1.99%2621591506424.917.36%
300681英搏尔28.93103.88+0.56+1.97%17177150189.829.34%
002017东信和平24.8574.72+0.46+1.89%1340702332488.323.11%
301128强瑞技术57.3056.29+1.04+1.85%8534849483.058.25%
300635中达安13.85-36.94+0.25+1.84%10634714651.368.88%
300811铂科新材59.7045.69+1.07+1.83%15633794507.066.79%
300870欧陆通132.2849.47+2.31+1.78%6747590532.036.30%
301191菲菱科思91.1967.25+1.59+1.77%4949145696.1210.93%
301662宏工科技106.8547.91+1.85+1.76%3762439971.8923.85%
002993奥海科技39.4123.30+0.68+1.76%8811935084.623.70%
301091深城交30.42145.77+0.52+1.74%29008288892.415.50%
002008大族激光26.9731.98+0.46+1.74%568321154795.25.94%
688573信宇人30.64-49.41+0.52+1.73%97860.4830368.3418.82%
002846英联股份16.00-224.22+0.27+1.72%16539826730.986.44%
688662富信科技43.9490.34+0.71+1.64%54839.8124426.446.21%
301138华研精机37.1143.85+0.59+1.62%6025422671.268.79%
000676智度股份8.8555.46+0.13+1.49%30527826909.342.41%
002121科陆电子6.16-25.35+0.09+1.48%822747.150634.985.88%
688227品高股份28.82-55.11+0.42+1.48%22956.046655.8013.58%
300687赛意信息30.4186.92+0.44+1.47%26903983318.638.13%
002683广东宏大36.6030.37+0.52+1.44%11574142554.731.78%
600589大位科技8.20493.25+0.11+1.36%105944387002.467.17%
300629新劲刚21.8891.38+0.29+1.34%16038935019.897.40%
002544普天科技23.02-734.92+0.30+1.32%19977846504.622.94%
688114华大智造68.58-53.58+0.88+1.30%52921.3436166.912.49%
000032深桑达A22.5291.98+0.28+1.26%32552673865.832.96%
301051信濠光电21.81-10.29+0.27+1.25%5923913085.823.68%
300602飞荣达23.5763.63+0.29+1.25%20777049351.795.25%
301486致尚科技70.82119.08+0.84+1.20%8997864268.4512.42%
002862实丰文化18.62413.30+0.22+1.20%7661114378.726.07%
300063天龙集团8.6698.98+0.10+1.17%62403454292.339.96%
300238冠昊生物17.40165.42+0.20+1.16%24060141873.969.07%
300805电声股份11.48367.65+0.13+1.15%21387124681.887.42%
300738奥飞数据20.92164.44+0.23+1.11%536249113002.55.44%
688025杰普特95.8063.93+1.04+1.10%30717.4929539.893.23%
301013利和兴17.55-762.20+0.19+1.09%12554922147.046.63%
300246宝莱特9.49-41.42+0.10+1.06%17981517159.938.51%
300676华大基因53.19-22.99+0.55+1.04%13942874947.83.35%
301413安培龙79.7186.92+0.82+1.04%6785354626.6212.88%
002227奥特迅13.38-59.08+0.13+0.98%10412714035.224.23%
002575群兴玩具8.48-171.85+0.08+0.95%13433411306.612.32%
300591万里马11.94-26.50+0.11+0.93%865224.9104018.124.67%
002518科士达23.1735.38+0.21+0.91%19387545391.733.43%
301630同宇新材175.3749.48+1.58+0.91%3212357167.5832.12%
002197ST证通6.70-10.60+0.06+0.90%1261398454.772.36%
002400省广集团7.88133.54+0.07+0.90%13577681079347.87%
300925法本信息23.6980.04+0.21+0.89%12481929649.143.57%
301395仁信新材11.7542.39+0.10+0.86%10432512446.647.59%
301629矽电股份154.1972.00+1.31+0.86%1592524958.4615.27%
688112鼎阳科技37.4048.63+0.30+0.81%21417.388011.3951.35%
300404博济医药11.29269.29+0.09+0.80%41860047280.5114.92%
002916深南电路142.1047.62+1.12+0.79%187373271243.62.82%
002774快意电梯10.6131.20+0.08+0.76%33693937098.1311.96%
300047天源迪科16.20378.12+0.12+0.75%49307280359.538.97%
430556雅达股份11.0467.12+0.08+0.73%418954652.0813.55%
688418震有科技27.66237.01+0.20+0.73%91152.6825421.464.73%
301458钧崴电子34.6878.28+0.25+0.73%5996321098.399.29%
002882金龙羽32.2398.82+0.23+0.72%14920148307.456.05%
300506ST名家汇4.21-18.44+0.03+0.72%805293407.411.36%
002528ST英飞拓2.87-9.65+0.02+0.70%1251443593.121.19%
001339智微智能51.9576.84+0.34+0.66%9628650493.5912.87%
002063远光软件6.2540.62+0.04+0.64%766111.148254.894.48%
603118共进股份11.07-136.79+0.07+0.64%64863973619.398.24%
002881美格智能44.3866.24+0.28+0.63%11620652657.166.37%
301111粤万年青17.63-256.04+0.11+0.63%522449240.363.27%
001268联合精密27.5739.85+0.17+0.62%300328310.994.77%
603882金域医学30.85-36.61+0.19+0.62%15218547390.43.31%
000823超声电子12.9929.03+0.08+0.62%44757458991.18.34%
002741光华科技19.80-50.17+0.12+0.61%37201574777.928.73%
301365矩阵股份18.4197.29+0.11+0.60%479188862.52910.34%
002138顺络电子29.0124.62+0.17+0.59%384889113157.85.09%
002030达安基因6.97-19.22+0.04+0.58%58910141430.244.20%
301313凡拓数创25.82-15.40+0.14+0.55%4444611516.236.67%
603228景旺电子66.5653.36+0.36+0.54%313640210880.63.36%
002076*ST星光1.85-62.65+0.01+0.54%2967495506.42.88%
301558三态股份9.28-4244.13+0.05+0.54%19076117672.868.70%
002735王子新材15.01-88.01+0.08+0.54%20124329831.637.17%
000066中国长城15.08-35.04+0.08+0.53%1056835160058.93.28%
002815崇达技术13.2756.44+0.07+0.53%734108.998025.1611.46%
600728佳都科技5.7364.89+0.03+0.53%52814430418.712.48%
002870香山股份33.4533.11+0.17+0.51%3576412024.792.80%
300622博士眼镜33.5070.16+0.17+0.51%7851526391.165.07%
000062深圳华强25.80103.34+0.13+0.51%15492640043.391.48%
002733雄韬股份16.2062.24+0.08+0.50%16935227947.984.59%
688609九联科技10.57-26.06+0.05+0.48%159025.816923.323.18%
002923润都股份13.59358.49+0.06+0.44%22173330215.518.59%
002492恒基达鑫6.8445.13+0.03+0.44%916776238.012.30%
300077国民技术25.15-80.62+0.11+0.44%37352294897.526.59%
002130沃尔核材23.3932.25+0.10+0.43%862823.1204624.66.91%
001309德明利85.45225.51+0.35+0.41%7863568089.584.92%
300713英可瑞18.02-33.76+0.07+0.39%5879010713.036.75%
300206理邦仪器13.0840.18+0.05+0.38%11073914562.093.27%
688125安达智能40.85-60.86+0.15+0.37%10733.584441.3224.77%
000576甘化科工11.43356.70+0.04+0.35%18456021160.064.25%
002369卓翼科技8.82-24.52+0.03+0.34%15263313442.882.70%
002600领益智造9.0133.99+0.03+0.33%1248025113365.71.81%
000014沙河股份12.42-76.16+0.04+0.32%11894115099.034.91%
688393安必平31.131301.79+0.10+0.32%46486.7514754.534.97%
002313日海智能9.71-23.52+0.03+0.31%15241814961.34.07%
003021兆威机电112.55120.46+0.34+0.30%6235571023.73.02%
603336宏辉果蔬7.29282.72+0.02+0.28%17980213179.593.15%
688321微芯生物37.25-131.61+0.10+0.27%234863.789300.595.76%
002105信隆健康7.55-118.06+0.02+0.27%962257249.992.64%
300521爱司凯24.01-406.22+0.06+0.25%408719966.212.74%
002988豪美新材44.9459.64+0.10+0.22%3353815184.241.32%
301603乔锋智能54.3328.73+0.12+0.22%2476513583.216.56%
000513丽珠集团41.9518.15+0.09+0.22%16124167654.572.76%
002902铭普光磁21.19-15.82+0.04+0.19%19465141766.3210.96%
002416爱施德12.5228.75+0.02+0.16%36423245328.332.98%
300448浩云科技6.59-100.58+0.01+0.15%1445289573.63.11%
002319乐通股份13.29-152.53+0.02+0.15%5728676152.86%
000099中信海直22.1755.32+0.03+0.14%28494963715.783.67%
600036招商银行44.487.60+0.06+0.14%733195.1324758.80.36%
832876慧为智能32.632256.58+0.04+0.12%234977709.1296.08%
870976视声智能27.0436.23+0.03+0.11%96942640.6422.27%
688345博力威27.23-43.50+0.03+0.11%14043.263858.8251.40%
688388嘉元科技22.09-56.52+0.02+0.09%187664.242196.374.40%
688620安凯微12.55-66.51+0.01+0.08%134096.616931.025.77%
002465海格通信13.24584.51+0.01+0.08%808315.1107756.13.26%
002886沃特股份19.21135.69+0.01+0.05%6875513285.273.29%
001314亿道信息46.38159.90+0.02+0.04%3790217681.147.32%
300476胜宏科技192.0888.83+0.01+0.01%55711910911176.51%
600525ST长园3.15-3.820.000.00%1200203778.150.91%
002334英威腾8.1524.180.000.00%29603824412.74.11%
300044ST赛为4.05-5.810.000.00%25890310564.93.62%
300572安车检测--------------
603936博敏电子10.45-28.060.000.00%54127757246.968.59%
300620光库科技--------------
300932三友联众11.4755.040.000.00%467785388.642.05%
300843胜蓝股份30.9745.61-0.01-0.03%6174219403.473.93%
301268铭利达19.18-15.55-0.01-0.05%239984638.451.33%
836871派特尔18.2157.15-0.01-0.05%296015406.5326.70%
300400劲拓股份17.5743.72-0.01-0.06%7917014060.523.30%
002841视源股份35.0525.56-0.02-0.06%6037121332.081.16%
688522纳睿雷达45.72147.30-0.03-0.07%51844.3523894.924.28%
300328宜安科技11.35-1304.43-0.01-0.09%35216140276.795.13%
300410正业科技8.50-15.40-0.01-0.12%869752.977733.6823.71%
002789*ST建艺8.18-1.51-0.01-0.12%140391149.81.07%
301042安联锐视40.7242.33-0.05-0.12%125895103.651.91%
002212天融信8.0491.24-0.01-0.12%27699222369.552.37%
002980华盛昌21.1328.52-0.03-0.14%5052010748.815.03%
600380健康元12.7016.81-0.02-0.16%35692545412.431.95%
603838*ST四通5.80-60.69-0.01-0.17%10219593.680.32%
002869金溢科技24.9661.75-0.05-0.20%4866712249.133.06%
000029深深房A18.85-179.59-0.04-0.21%341666467.410.38%
301291明阳电气39.7718.13-0.09-0.23%2820411286.641.74%
688518联赢激光21.9540.71-0.05-0.23%138238.130695.244.05%
603848好太太17.5331.16-0.04-0.23%377946614.770.94%
300619金银河25.94-34.15-0.06-0.23%6396916775.144.27%
002875安奈儿16.07-25.34-0.04-0.25%6884411172.633.77%
300376ST易事特3.9549.07-0.01-0.25%1058364204.150.45%
688575亚辉龙15.7236.50-0.04-0.25%73385.9511634.961.29%
301618长联科技59.9080.70-0.16-0.27%1037762684.60%
300822贝仕达克18.31116.12-0.05-0.27%331566126.421.15%
300403汉宇集团14.6137.83-0.04-0.27%19679529111.344.61%
688173希荻微14.33-21.86-0.04-0.28%11843217057.042.92%
300484蓝海华腾20.9690.13-0.06-0.29%7654916227.444.60%
688175高凌信息20.92-44.80-0.06-0.29%18045.043811.8542.46%
300556丝路视觉20.76-7.75-0.06-0.29%6093512735.145.69%
000533顺钠股份6.7346.71-0.02-0.30%1407819502.3912.06%
301396宏景科技53.66-183.91-0.16-0.30%5517329905.087.25%
301319唯特偶29.5140.67-0.10-0.34%5647416815.8110.15%
300793佳禾智能17.38155.82-0.06-0.34%12892322566.613.47%
688559海目星31.09-19.59-0.11-0.35%6675220963.932.69%
301510固高科技30.29227.29-0.11-0.36%5655017291.12.03%
300656民德电子27.18-57.67-0.10-0.37%4394412052.223.31%
000555神州信息12.85-22.37-0.05-0.39%17439722484.451.79%
002853皮阿诺12.80-6.32-0.05-0.39%235873021.251.83%
688128中国电研25.2519.52-0.10-0.39%23000.975847.4980.57%
002728特一药业9.26110.64-0.04-0.43%28321226355.327.52%
002833弘亚数控16.1213.46-0.07-0.43%469487584.51.90%
688512慧智微-U11.49-15.16-0.05-0.43%174721.820329.85.38%
002638勤上股份2.28-13.06-0.01-0.44%2077724738.221.54%
301288*ST清研13.41-98.99-0.06-0.45%120191609.512.55%
301021英诺激光30.95160.64-0.14-0.45%4918015432.753.23%
000004*ST国华8.78-8.77-0.04-0.45%323592834.492.56%
300752隆利科技19.6338.39-0.09-0.46%5972211788.043.80%
688026洁特生物18.7532.70-0.09-0.48%74416.5214288.15.30%
300968格林精密14.41177.56-0.07-0.48%7868811461.381.90%
300686智动力10.27-18.72-0.05-0.48%714777421.153.69%
002209达意隆15.6834.39-0.08-0.51%11222017739.757.18%
002152广电运通13.2335.97-0.07-0.53%30083039980.11.21%
300909汇创达29.2054.20-0.16-0.54%315119249.3112.54%
000009中国宝安9.1086.79-0.05-0.55%26903424588.341.04%
300606金太阳19.75-215.71-0.11-0.55%354157063.993.01%
300691联合光电19.04319.34-0.11-0.57%521309963.6492.36%
300415伊之密20.7015.53-0.12-0.58%5818512089.311.28%
002198嘉应制药6.74110.94-0.04-0.59%775555248.361.53%
300131英唐智控8.36160.36-0.05-0.59%36390330642.83.49%
300458全志科技39.89157.36-0.24-0.60%2590961041363.84%
002295精艺股份9.8987.92-0.06-0.60%19169019265.537.66%
300638广和通26.3233.70-0.16-0.60%33711490520.716.33%
002681奋达科技6.55101.72-0.04-0.61%59693639491.653.89%
002970锐明技术45.6224.11-0.28-0.61%3155914463.712.61%
300147ST香雪8.00-5.81-0.05-0.62%899367226.61.37%
601900南方传媒14.2612.86-0.09-0.63%10379414825.171.18%
600332白云山26.8616.18-0.17-0.63%13131935345.840.93%
002031巨轮智能7.89-77.11-0.05-0.63%51409040744.982.59%
003003天元股份12.2235.37-0.08-0.65%543626681.184.68%
300242佳云科技4.58-28.09-0.03-0.65%36643017047.265.77%
301590优优绿能152.1526.03-1.00-0.65%62799618.877.69%
002990盛视科技31.8255.33-0.21-0.66%4709315112.713.51%
002625光启技术40.86132.06-0.27-0.66%22145991178.411.03%
300482万孚生物23.9121.62-0.16-0.66%13492532581.733.14%
688530欧莱新材17.78174.17-0.12-0.67%40333.827341.5945.95%
300252金信诺11.78206.69-0.08-0.67%53987864628.8110.19%
301086鸿富瀚46.9441.99-0.32-0.68%134246353.662.84%
002446盛路通信7.32-8.83-0.05-0.68%45254033618.865.34%
300545联得装备30.5823.03-0.21-0.68%4207412959.463.66%
688252天德钰24.6630.91-0.17-0.68%72644.6618044.523.98%
002889东方嘉盛15.8632.53-0.11-0.69%9358214924.543.72%
002210飞马国际2.85353.39-0.02-0.70%106965630926.014.03%
002647*ST仁东5.67-20.09-0.04-0.70%991895640.841.46%
300693盛弘股份32.1723.10-0.23-0.71%19519763351.677.30%
872374云里物里31.99145.55-0.23-0.71%80532594.5352.36%
002955鸿合科技24.8529.01-0.18-0.72%333808361.221.78%
300531优博讯19.29-47.41-0.14-0.72%11322222068.633.67%
873001纬达光电23.19112.25-0.17-0.73%161743752.7091.82%
300868杰美特30.54-697.57-0.23-0.75%163295029.382.04%
831627力王股份27.8281.86-0.21-0.75%169384754.8273.62%
603983丸美生物39.7443.53-0.30-0.75%3600914198.520.90%
300112万讯自控9.26-38.96-0.07-0.75%570935321.782.40%
002975博杰股份39.63-695.85-0.30-0.75%237984101915.122.48%
002979雷赛智能44.8069.78-0.34-0.75%11659552984.135.34%
301189奥尼电子27.43-29.94-0.21-0.76%127203511.081.14%
300615欣天科技14.35-202.58-0.11-0.76%7040510205.895.62%
301528多浦乐59.8660.52-0.46-0.76%84505065.52.65%
300042朗科科技24.10-44.83-0.19-0.78%10062024526.585.02%
002551尚荣医疗3.79143.29-0.03-0.79%2257058631.873.69%
001283豪鹏科技76.4651.41-0.61-0.79%4670736057.698.07%
300098高新兴4.98-35.10-0.04-0.80%36819418507.442.39%
300053航宇微13.59-31.55-0.11-0.80%30715342121.984.72%
002917金奥博14.7335.23-0.12-0.81%11921017644.194.58%
300004南风股份8.5251.46-0.07-0.81%17010014644.863.54%
300348长亮科技16.98695.74-0.14-0.82%48250482695.016.81%
603038华立股份14.46141.33-0.12-0.82%404315876.081.50%
300989蕾奥规划16.85-79.01-0.14-0.82%388866579.162.58%
300940南极光27.62100.01-0.23-0.83%10292728628.846.54%
300671富满微32.12-29.34-0.27-0.83%6370020653.82.93%
002311海大集团56.4218.71-0.48-0.84%14447982353.70.87%
603002宏昌电子7.03176.44-0.06-0.85%50960736293.934.49%
002660茂硕电源9.2258.58-0.08-0.86%731296791.772.13%
300193佳士科技9.1917.32-0.08-0.86%808477476.441.93%
002656*ST摩登2.27-346.84-0.02-0.87%42362962.430.63%
002822ST中装3.39-1.40-0.03-0.88%812772757.571.38%
300219鸿利智汇6.7775.67-0.06-0.88%1245028504.361.76%
300889爱克股份13.54-33.55-0.12-0.88%485466670.933.30%
300050世纪鼎利5.64-43.65-0.05-0.88%18854910764.963.46%
301105鸿铭股份38.19-189.38-0.34-0.88%69622667.654.24%
002180纳思达23.5460.28-0.21-0.88%10887025846.480.80%
001316润贝航科33.5237.73-0.30-0.89%204976897.6091.85%
002421达实智能3.32-362.22-0.03-0.90%34356711511.11.71%
000063中兴通讯34.2920.16-0.31-0.90%1135878396494.62.82%
002577雷柏科技20.75153.33-0.19-0.91%461239638.181.64%
002816*ST和科17.45-43.70-0.16-0.91%191303329.251.91%
002885京泉华14.0980.60-0.13-0.91%582228275.7292.50%
688323瑞华泰16.25-49.48-0.15-0.91%36071.955956.1242.00%
301325曼恩斯特60.62-414.32-0.56-0.92%4080525172.317.05%
300562乐心医疗16.2049.87-0.15-0.92%13566722267.128.42%
002654万润科技11.60199.03-0.11-0.94%19093722308.212.40%
301135瑞德智能28.3568.94-0.27-0.94%4514112938.578.12%
000045深纺织A10.4759.28-0.10-0.95%498615257.121.09%
300311ST任子行5.21-499.68-0.05-0.95%1717449034.343.20%
688638誉辰智能38.67-13.92-0.38-0.97%7191.4092795.8492.72%
002579中京电子12.21-232.69-0.12-0.97%848996106234.614.60%
002243力合科创8.1337.73-0.08-0.97%1103499003.980.92%
001287中电港20.2656.95-0.20-0.98%19787340391.874.52%
000007全新好7.0942.68-0.07-0.98%553413929.471.60%
688383新益昌62.92276.80-0.63-0.99%29304.0318480.992.87%
300136信维通信23.8739.32-0.24-1.00%28276968357.323.43%
002918蒙娜丽莎8.8765.71-0.09-1.00%890868019.914.06%
603268*ST松发47.68-472.54-0.49-1.02%161927735.051.30%
603861白云电器9.7223.93-0.10-1.02%791917739.421.65%
001389广合科技67.0036.93-0.69-1.02%173643118785.211.56%
300745欣锐科技19.31-20.80-0.20-1.03%432418413.033.06%
688279峰岹科技183.7394.19-1.93-1.04%9611.5317929.811.72%
300939秋田微31.4043.81-0.33-1.04%3904212448.653.25%
301223中荣股份17.0523.24-0.18-1.04%143652456.381.28%
301577美信科技59.6080.79-0.63-1.05%98125921.245.21%
600548深高速10.3222.73-0.11-1.05%398294104.710.28%
688132邦彦技术19.60-30.10-0.21-1.06%25447.245047.7262.35%
000690宝新能源4.6612.67-0.05-1.06%44548120599.772.05%
301606绿联科技48.4339.37-0.52-1.06%2294911202.481.05%
002303美盈森3.7019.37-0.04-1.07%29270010869.223.07%
688312燕麦科技26.6642.89-0.29-1.08%24457.486615.6891.68%
000078海王生物2.75-5.97-0.03-1.08%45374012555.441.73%
300903科翔股份11.91-16.04-0.13-1.08%61762975801.4818.80%
002294信立泰49.9892.61-0.55-1.09%8014740426.840.72%
300130新国都29.8599.70-0.33-1.09%20469761772.414.71%
688617惠泰医疗284.5356.02-3.15-1.09%12325.4135684.920.87%
002327富安娜7.2212.71-0.08-1.10%573204150.611.18%
300409道氏技术17.0871.70-0.19-1.10%587874101059.68.55%
300340科恒股份16.18-25.39-0.18-1.10%16757427498.616.13%
300227光韵达8.97-146.42-0.10-1.10%19201417448.094.65%
000025特力A16.9153.75-0.19-1.11%6101410356.661.55%
688049炬芯科技57.3160.04-0.65-1.12%67166.8639195.284.60%
002957科瑞技术16.7346.82-0.19-1.12%6161010377.91.50%
832491奥迪威28.0043.77-0.32-1.13%236616686.412.05%
002301齐心集团6.9580.52-0.08-1.14%832515820.61.16%
002723小崧股份7.80-10.53-0.09-1.14%959837524.93.03%
300633开立医疗32.06275.90-0.37-1.14%5719918536.72.22%
002806华锋股份12.0532.11-0.14-1.15%530376441.743.05%
002717ST岭南1.71-3.24-0.02-1.16%4474477661.952.80%
300173福能东方5.9398.48-0.07-1.17%1522149092.582.07%
000712锦龙股份14.37-153.42-0.17-1.17%39047156268.854.36%
000021深科技18.5829.36-0.22-1.17%42972481010.032.75%
300770新媒股份41.0514.02-0.49-1.18%4990720468.482.18%
002583海能达11.71-5.97-0.14-1.18%35930442423.832.80%
301366一博科技38.47123.30-0.46-1.18%5834022777.467.66%
300711广哈通信21.7365.95-0.26-1.18%412349085.91.66%
301387光大同创39.15155.80-0.47-1.19%212568439.034.98%
300503昊志机电23.2477.85-0.28-1.19%11247026572.434.70%
688210统联精密34.0086.89-0.41-1.19%82611.7928275.745.16%
001308康冠科技23.2118.85-0.28-1.19%274126404.871.14%
301305朗坤科技18.2317.39-0.22-1.19%314925775.82.55%
300124汇川技术63.3935.62-0.77-1.20%295185189729.61.24%
002139拓邦股份13.8624.95-0.17-1.21%29485841322.912.75%
002845同兴达14.67-297.73-0.18-1.21%517467647.92.30%
002912中新赛克26.6977.91-0.33-1.22%6477717532.413.99%
688209英集芯18.6057.07-0.23-1.22%53405.4210036.51.79%
688177百奥泰30.69-26.22-0.38-1.22%67619.4621012.641.63%
002456欧菲光11.27-2296.17-0.14-1.23%76890087152.052.32%
002792通宇通讯15.92174.48-0.20-1.24%24433739656.047.79%
002137实益达8.75-237.58-0.11-1.24%12767811242.413.22%
301314科瑞思42.14185.01-0.53-1.24%75063196.174.62%
301578辰奕智能35.6370.30-0.45-1.25%134504850.95.80%
300232洲明科技7.1257.53-0.09-1.25%17643712720.81.99%
300377赢时胜24.36-45.18-0.31-1.26%27524167585.424.12%
300176鸿特科技7.07103.12-0.09-1.26%910876482.432.35%
300310宜通世纪6.28-123.79-0.08-1.26%21573313683.963.12%
000685中山公用9.3810.52-0.12-1.26%14413713546.681.15%
300668杰恩设计17.91-459.36-0.23-1.27%120352165.581.21%
688793倍轻松32.63-390.07-0.42-1.27%15340.085061.2881.78%
000006深振业A6.16-5.30-0.08-1.28%26384416373.351.95%
300359全通教育6.14-32.68-0.08-1.29%18204911295.832.87%
002909集泰股份6.11100.16-0.08-1.29%883815419.162.32%
301177迪阿股份27.45247.91-0.36-1.29%99712753.630.25%
002441众业达9.1137.48-0.12-1.30%838047660.582.10%
300151昌红科技13.6576.72-0.18-1.30%11185815439.333.03%
300154瑞凌股份9.0724.96-0.12-1.31%490294479.811.55%
688389普门科技13.6019.96-0.18-1.31%62781.578610.1171.47%
002256兆新股份2.25-31.35-0.03-1.32%2666436026.811.37%
001298好上好28.28195.06-0.38-1.33%10237129184.396.64%
600323瀚蓝环境26.7712.82-0.36-1.33%5179313854.420.64%
002922伊戈尔16.1823.06-0.22-1.34%10232616726.262.73%
003040楚天龙22.79503.74-0.31-1.34%28535966131.986.25%
000973佛塑科技6.6152.65-0.09-1.34%20435813574.712.11%
300565科信技术12.48-17.41-0.17-1.34%9696012305.874.25%
301133金钟股份23.4335.96-0.32-1.35%136953224.151.42%
300389艾比森11.7052.45-0.16-1.35%356314208.461.53%
603978深圳新星16.80-14.27-0.23-1.35%6072310253.062.88%
003028振邦智能30.6422.93-0.42-1.35%128273963.831.82%
301503智迪科技39.6525.77-0.55-1.37%97763921.274.89%
301373凌玮科技33.0026.17-0.46-1.37%186236150.384.84%
301011华立科技27.0952.22-0.38-1.38%294538017.822.12%
301377鼎泰高科52.7183.51-0.74-1.38%13147571352.5918.51%
301516中远通16.98-49.13-0.24-1.39%364806262.675.20%
601330绿色动力7.0715.61-0.10-1.39%803915702.810.81%
002759天际股份9.18-3.58-0.13-1.40%12834011855.12.56%
300381溢多利7.76233.32-0.11-1.40%17067713377.73.49%
301500飞南资源15.5241.91-0.22-1.40%440486844.223.14%
002399海普瑞13.3930.31-0.19-1.40%11301615241.910.91%
002745木林森8.4537.42-0.12-1.40%22286318979.12.09%
003013地铁设计14.7213.57-0.21-1.41%160342370.030.40%
301538骏鼎达61.6227.22-0.88-1.41%159579950.795.11%
002835同为股份18.2019.09-0.26-1.41%333506141.612.62%
688589力合微23.0545.53-0.33-1.41%66703.7615555.384.59%
688007光峰科技15.26-184.69-0.22-1.42%78138.9812020.751.70%
001378德冠新材22.8434.21-0.33-1.42%169183900.982.49%
000828东莞控股11.0314.86-0.16-1.43%6574072760.63%
000429粤高速A12.3514.35-0.18-1.44%762679429.540.59%
870726鸿智科技17.1442.47-0.25-1.44%60871054.4970.76%
000017深中华A6.17217.68-0.09-1.44%934235812.473.08%
002813路畅科技23.23-46.78-0.34-1.44%216265074.411.80%
002855捷荣技术17.73-13.05-0.26-1.45%332245930.741.35%
002867周大生12.9515.26-0.19-1.45%758459870.320.70%
300607拓斯达33.20-58.36-0.49-1.45%18174160855.855.38%
300514友讯达13.4615.21-0.20-1.46%344584671.132.15%
000782恒申新材4.70-52.45-0.07-1.47%1095005183.912.07%
300808久量股份36.20-185.29-0.54-1.47%4393615965.253.70%
000049德赛电池22.7820.97-0.34-1.47%4749810906.841.24%
300991创益通30.11181.72-0.45-1.47%5947318231.926.45%
300834星辉环材22.6846.96-0.34-1.48%155663551.660.81%
688548广钢气体9.9355.22-0.15-1.49%103827.310369.211.52%
002967广电计量17.1428.10-0.26-1.49%6749711632.381.27%
300949奥雅股份40.20-9.59-0.61-1.49%113924648.473.32%
300647超频三6.57-7.22-0.10-1.50%1435509549.863.27%
002249大洋电机6.5616.62-0.10-1.50%39231025987.682.14%
300739明阳电路15.74370.50-0.24-1.50%22050135377.446.47%
002782可立克13.6827.35-0.21-1.51%627418668.161.29%
002047*ST宝鹰1.95-4.31-0.03-1.52%757191483.010.50%
001872招商港口20.1211.01-0.31-1.52%380297687.370.22%
000088盐田港4.5416.80-0.07-1.52%30570713928.640.97%
301588美新科技18.7639.26-0.29-1.52%109842073.041.50%
301631壹连科技82.1532.23-1.27-1.52%1324211034.216.88%
002981朝阳科技26.4928.56-0.41-1.52%300668044.452.52%
688395正弦电气23.9053.19-0.37-1.52%16831.344075.0431.94%
601139深圳燃气6.4513.68-0.10-1.53%1418419195.870.49%
603390通达电气12.87138.94-0.20-1.53%704779169.142.02%
301328维峰电子45.0453.37-0.70-1.53%4162318904.3712.19%
300532今天国际12.2222.31-0.19-1.53%8813810861.072.05%
002587奥拓电子6.43-164.07-0.10-1.53%16867010970.683.27%
002183怡亚通4.48108.41-0.07-1.54%36976516654.861.42%
002836新宏泽9.5932.53-0.15-1.54%286222762.731.24%
002356赫美集团3.19-95.58-0.05-1.54%2034486507.521.55%
300543朗科智能11.4466.19-0.18-1.55%9769211293.533.92%
832110雷特科技38.1031.18-0.60-1.55%33931303.0772.09%
301308江波龙89.28-1005.06-1.41-1.55%8542378157.157.18%
002888惠威科技18.36199.93-0.29-1.55%199953712.872.67%
000532华金资本15.1961.70-0.24-1.56%650039953.951.89%
601033永兴股份15.1816.79-0.24-1.56%357275457.61.49%
301488豪恩汽电71.6864.85-1.14-1.57%1382310012.465.90%
603813*ST原尚15.71-27.94-0.25-1.57%82471307.730.92%
603051鹿山新材27.64464.73-0.44-1.57%234466533.982.25%
002959小熊电器48.0628.30-0.77-1.58%147317109.230.97%
300978东箭科技11.2329.79-0.18-1.58%514125832.032.69%
300942易瑞生物11.23215.83-0.18-1.58%12462114132.343.11%
002930宏川智慧11.1642.82-0.18-1.59%646217237.531.49%
000019深粮控股6.8122.25-0.11-1.59%842665757.542.02%
300977深圳瑞捷19.19-118.94-0.31-1.59%196623814.862.08%
301039中集车辆8.6416.21-0.14-1.59%11846310276.960.82%
002666德联集团4.9251.92-0.08-1.60%1110435505.232.22%
001229魅视科技32.5745.55-0.53-1.60%119943947.184.08%
688248南网科技33.1049.19-0.54-1.61%23150.127745.0251.01%
002060广东建工3.6712.06-0.06-1.61%2426828934.111.55%
001201东瑞股份17.11372.50-0.28-1.61%311885348.981.33%
002678珠江钢琴4.88-24.77-0.08-1.61%848894170.530.63%
002769普路通8.52-100.06-0.14-1.62%771336625.412.37%
002402和而泰24.3451.51-0.40-1.62%678927.1167273.88.43%
000651格力电器45.627.65-0.75-1.62%447717204876.40.81%
002824和胜股份16.4260.76-0.27-1.62%505728387.3112.67%
600872中炬高新18.8117.55-0.31-1.62%16556931306.662.15%
001319铭科精技26.6732.37-0.44-1.62%285267678.082.39%
688655迅捷兴23.02-551.36-0.38-1.62%19647.914586.1581.47%
000048京基智农15.6810.77-0.26-1.63%7575711938.451.44%
002880卫光生物29.4926.70-0.49-1.63%3770711203.921.67%
300235方直科技12.58223.83-0.21-1.64%24630331239.7112.13%
688625呈和科技31.7322.98-0.53-1.64%19824.786344.511.05%
301029怡合达23.3334.42-0.39-1.64%11413326903.182.47%
300085银之杰41.18-235.92-0.69-1.65%288712120240.74.43%
301369联动科技57.27192.35-0.96-1.65%2701015628.410.79%
002215诺普信11.3315.04-0.19-1.65%31460835911.844.01%
300876蒙泰高新28.57-41.77-0.48-1.65%185895382.622.72%
300083创世纪8.3350.15-0.14-1.65%52087443988.373.49%
002572索菲亚13.6710.81-0.23-1.65%11282415473.661.73%
603348文灿股份20.77114.86-0.35-1.66%434949101.421.38%
003037三和管桩8.8875.24-0.15-1.66%24327421730.974.11%
300146汤臣倍健11.7752.57-0.20-1.67%17008420096.221.51%
002953日丰股份10.5827.79-0.18-1.67%736097862.112.71%
000089深圳机场7.0528.28-0.12-1.67%17800212533.60.87%
300301ST长方2.35-31.24-0.04-1.67%1008462375.041.28%
600004白云机场9.3321.35-0.16-1.69%21079419763.180.89%
002101广东鸿图12.2120.59-0.21-1.69%795409793.4491.20%
000636风华高科13.9248.95-0.24-1.69%13927819596.191.20%
600866星湖科技8.1111.56-0.14-1.70%31614725777.222.52%
600185珠免集团5.78-6.70-0.10-1.70%22567913078.491.20%
001326联域股份34.0434.15-0.59-1.70%86092956.733.57%
002449国星光电9.23141.71-0.16-1.70%15356914294.512.48%
300221银禧科技8.6561.83-0.15-1.70%22617319837.195.00%
300424航新科技16.67-40.58-0.29-1.71%9322815698.213.81%
301323新莱福44.8133.72-0.78-1.71%197088995.722.94%
300546雄帝科技28.12250.62-0.49-1.71%14533941680.110.83%
603335迪生力5.15-14.20-0.09-1.72%1415427368.193.31%
300771智莱科技12.5780.52-0.22-1.72%8661010987.324.78%
000020深华发A13.1299.66-0.23-1.72%642118615.823.54%
002911佛燃能源10.2515.58-0.18-1.73%452394647.960.36%
301602超研股份26.7572.39-0.47-1.73%6162116586.0610.56%
600029南方航空5.67-32.12-0.10-1.73%881279.150144.330.70%
300812易天股份22.65-41.76-0.40-1.74%4668610655.635.04%
000028国药一致25.4724.37-0.45-1.74%5622614394.641.18%
002429兆驰股份4.5013.38-0.08-1.75%42477619235.030.94%
837821则成电子30.90159.04-0.55-1.75%4584614530.186.29%
300720海川智能21.8285.75-0.39-1.76%222354896.751.28%
000026飞亚达16.6035.42-0.30-1.78%14395524110.243.95%
600868梅雁吉祥2.76-58.40-0.05-1.78%26498273391.40%
000096广聚能源12.1261.19-0.22-1.78%9781911940.331.91%
601228广州港3.3027.40-0.06-1.79%30247610021.730.40%
002763汇洁股份7.1448.54-0.13-1.79%599424298.131.97%
002106莱宝高科10.4022.11-0.19-1.79%12755713439.051.81%
002238天威视讯8.75-457.99-0.16-1.80%1044869226.111.30%
000893亚钾国际32.0823.64-0.59-1.81%9664831011.171.19%
002620ST瑞和3.79-7.60-0.07-1.81%796423027.642.53%
300498温氏股份17.319.24-0.32-1.82%52870091888.130.89%
301391卡莱特44.661174.73-0.83-1.82%111235019.22.26%
300464星徽股份5.37-5.26-0.10-1.83%1064635792.543.00%
300951博硕科技33.2727.66-0.62-1.83%239918072.41.59%
000541佛山照明6.4323.11-0.12-1.83%19985812936.631.62%
301059金三江11.7849.81-0.22-1.83%314073730.581.36%
301041金百泽26.1890.66-0.49-1.84%372209912.264.72%
300538同益股份15.98-30.37-0.30-1.84%353315710.213.07%
002543万和电气11.6912.96-0.22-1.85%456915328.790.69%
002850科达利109.4019.30-2.06-1.85%4263047066.132.17%
002584西陇科学9.0283.30-0.17-1.85%25805023443.095.97%
002906华阳集团29.6323.40-0.56-1.85%7455822277.251.42%
300601康泰生物17.42114.44-0.33-1.86%27432648433.443.05%
603797联泰环保4.7315.54-0.09-1.87%848684048.571.45%
300335迪森股份5.7846.80-0.11-1.87%17294210059.694.50%
002611东方精工14.1023.46-0.27-1.88%1048552148881.210.46%
000601韶能股份5.2279.70-0.10-1.88%29175015307.622.70%
002766索菱股份5.2287.41-0.10-1.88%1141246010.311.34%
301178天亿马51.61-86.01-0.99-1.88%2034810591.054.11%
002832比音勒芬16.1512.29-0.31-1.88%9741415826.672.50%
300303聚飞光电6.2526.23-0.12-1.88%29470118585.162.22%
301263泰恩康36.94166.68-0.71-1.89%6525724218.012.15%
002884凌霄泵业16.1212.75-0.31-1.89%359825832.211.32%
600433冠豪高新3.1238.50-0.06-1.89%2065436464.741.18%
688332中科蓝讯100.0941.61-1.93-1.89%24027.8724472.265.42%
600518康美药业2.072979.33-0.04-1.90%227497347307.571.65%
002141贤丰控股3.62-37.91-0.07-1.90%28019310227.62.72%
301512智信精密43.4267.67-0.84-1.90%2765712122.5711.15%
002169智光电气6.19-16.04-0.12-1.90%1332078305.3691.76%
688618三旺通信25.78112.31-0.50-1.90%17376.824534.21.58%
301381赛维时代20.6047.47-0.40-1.90%7145014831.873.65%
002419天虹股份5.6584.08-0.11-1.91%1662859421.721.42%
000039中集集团8.2112.90-0.16-1.91%55309645647.242.40%
301363美好医疗18.4729.38-0.36-1.91%5933111080.423.80%
000050深天马A9.23-83.58-0.18-1.91%20086418737.070.82%
002672东江环保4.60-6.40-0.09-1.92%612782826.140.68%
600999招商证券17.8814.76-0.35-1.92%32662658755.130.44%
603043广州酒家15.8118.97-0.31-1.92%400806348.850.70%
300317珈伟新能4.06-13.35-0.08-1.93%2171058903.32.62%
300621维业股份9.132755.62-0.18-1.93%451224168.042.30%
001202炬申股份13.1529.37-0.26-1.94%258953434.762.22%
001338永顺泰11.6320.24-0.23-1.94%806569451.3913.42%
301658首航新能32.3050.78-0.64-1.94%4728015354.1212.21%
000037深南电A9.06141.20-0.18-1.95%11503810468.523.39%
832469富恒新材14.0887.17-0.28-1.95%526067436.5485.37%
688148芳源股份5.53-5.84-0.11-1.95%97123.415434.481.90%
002548金新农4.0057.06-0.08-1.96%26055010464.543.24%
300749顶固集创8.50-10.84-0.17-1.96%493144218.243.13%
002999天禾股份6.9881.91-0.14-1.97%746335228.62.17%
301348蓝箭电子20.92311.31-0.42-1.97%11963225238.977.71%
300852四会富仕32.6437.91-0.66-1.98%4560415136.843.33%
688268华特气体51.7533.82-1.05-1.99%30492.7615916.762.54%
300804广康生化41.8090.66-0.85-1.99%2830211944.9810.29%
000987越秀资本7.3514.85-0.15-2.00%50091037161.011.00%
301332德尔玛10.7834.88-0.22-2.00%472845127.691.78%
002177御银股份6.35409.40-0.13-2.01%45439729151.536.79%
300716ST泉为7.28-10.04-0.15-2.02%398362894.72.49%
002668TCL智家10.1410.03-0.21-2.03%14749215020.791.36%
002055得润电子7.24-3.75-0.15-2.03%46659134451.237.84%
002676顺威股份7.2385.98-0.15-2.03%16898912319.032.35%
001382新亚电缆21.2064.28-0.44-2.03%5251011224.118.73%
002938鹏鼎控股53.0034.02-1.10-2.03%488250264445.72.12%
301362民爆光电41.7918.23-0.87-2.04%136375764.284.60%
002345潮宏基14.3850.76-0.30-2.04%28767541274.813.32%
002609捷顺科技11.01149.94-0.23-2.05%18407920551.694.01%
002762*ST金比6.2144.42-0.13-2.05%324632029.661.54%
000534万泽股份14.3136.13-0.30-2.05%7217610410.291.45%
300561*ST汇科11.91-207.26-0.25-2.06%16180919473.486.71%
300916朗特智能34.7234.83-0.73-2.06%4253514948.624.55%
000524岭南控股12.3054.12-0.26-2.07%22669127878.873.38%
002052同洲电子10.4025.34-0.22-2.07%21569322554.83.13%
603608天创时尚6.14-29.57-0.13-2.07%718674455.091.71%
000001平安银行12.235.43-0.26-2.08%1690081207963.10.87%
002054德美化工7.0545.33-0.15-2.08%812385775.012.11%
002351漫步者13.1426.43-0.28-2.09%17138822784.363.29%
300057万顺新材5.63-27.69-0.12-2.09%22509212803.793.13%
000539粤电力A4.6653.76-0.10-2.10%23089610821.050.90%
300568星源材质11.6451.52-0.25-2.10%42593150078.383.51%
688380中微半导28.3879.78-0.61-2.10%88140.6425379.155.96%
300857协创数据77.1637.92-1.66-2.11%8374365500.762.45%
001313粤海饲料7.89-102.47-0.17-2.11%821756516.541.18%
300625三雄极光12.05181.18-0.26-2.11%226862769.821.39%
301282金禄电子25.9547.39-0.56-2.11%8109921416.4811.24%
300037新宙邦33.7625.07-0.73-2.12%9535832399.231.77%
002705新宝股份14.7710.64-0.32-2.12%9127213574.081.13%
003039顺控发展13.8331.59-0.30-2.12%405985658.860.66%
300333兆日科技13.80-104.12-0.30-2.13%13680019143.284.09%
300269联建光电5.06670.84-0.11-2.13%29199014994.955.55%
688721龙图光罩44.8070.86-0.98-2.14%13591.456168.2055.09%
000042中洲控股8.19-2.76-0.18-2.15%1002698247.711.51%
300468四方精创40.00332.55-0.88-2.15%499522202529.99.43%
000531穗恒运A6.3328.33-0.14-2.16%865085499.940.95%
301002崧盛股份21.69-133.94-0.48-2.17%230215060.353.14%
603288海天味业38.3533.86-0.85-2.17%24023992659.230.43%
000573粤宏远A4.0631.08-0.09-2.17%27230111118.764.30%
688669聚石化学20.30-11.29-0.45-2.17%18474.933791.891.52%
831175派诺科技16.2175.53-0.36-2.17%190273137.2122.93%
002663普邦股份1.80-6.78-0.04-2.17%2696804922.121.93%
300460惠伦晶体10.79-15.57-0.24-2.18%11469812583.844.08%
603725天安新材9.4027.58-0.21-2.19%13437012731.84.69%
600428中远海特6.6911.29-0.15-2.19%28973219475.781.35%
300438鹏辉能源25.77-41.34-0.58-2.20%9847425674.712.44%
688401路维光电34.9433.96-0.79-2.21%50367.2517942.414.35%
000999华润三九31.3315.98-0.71-2.22%17933556521.81.08%
002191劲嘉股份3.97320.22-0.09-2.22%2230678913.131.55%
002167东方锆业12.3541.72-0.28-2.22%49836562002.116.58%
002823凯中精密14.4524.81-0.33-2.23%7544711018.183.45%
301043绿岛风34.5023.71-0.79-2.24%88433084.541.30%
600685中船防务27.4571.02-0.63-2.24%15072041745.471.83%
002809红墙股份12.1867.38-0.28-2.25%90286110716.49%
300207欣旺达21.5825.93-0.50-2.26%479744104672.22.80%
300457赢合科技20.6237.21-0.48-2.27%24479051064.653.84%
000058深赛格8.11280.66-0.19-2.29%961937866.040.98%
000056皇庭国际2.98-5.50-0.07-2.30%44556913419.484.93%
688671碧兴物联22.13-37.06-0.52-2.30%9296.22077.872.03%
002016世荣兆业5.53141.52-0.13-2.30%1088636054.51.35%
601333广深铁路2.9721.44-0.07-2.30%59265117725.991.05%
600892*ST大晟2.96-25.41-0.07-2.31%1096793272.631.96%
300599雄塑科技8.45-32.51-0.20-2.31%477684079.832.25%
002348高乐股份3.80-60.96-0.09-2.31%1980697597.722.19%
300888稳健医疗40.0030.59-0.95-2.32%6701727013.833.82%
603920世运电路34.0932.93-0.81-2.32%496788172811.56.89%
831167鑫汇科28.1777.17-0.67-2.32%143594107.6194.95%
003035南网能源4.62-308.93-0.11-2.33%2118629854.640.56%
300012华测检测12.1722.15-0.29-2.33%34444842368.442.41%
300791仙乐健康22.9121.29-0.55-2.34%4815511086.931.88%
002786银宝山新9.52-18.16-0.23-2.36%13772013250.052.79%
002616长青集团6.1919.00-0.15-2.37%919895722.561.96%
603535嘉诚国际11.1328.19-0.27-2.37%687587696.91.44%
002986宇新股份11.9517.04-0.29-2.37%11173413373.083.70%
002972科安达12.3232.37-0.30-2.38%426035286.333.20%
000529广弘控股6.1529.43-0.15-2.38%718444440.971.26%
603328依顿电子10.6623.71-0.26-2.38%39903243013.124.00%
600499科达制造10.6319.57-0.26-2.39%13447514417.240.70%
300408三环集团33.0927.69-0.81-2.39%17625259093.450.94%
001209洪兴股份17.9465.15-0.44-2.39%369876732.993.85%
300737科顺股份5.29184.39-0.13-2.40%28423715057.773.20%
603160汇顶科技74.1453.81-1.83-2.41%5224739141.141.13%
002170芭田股份10.1118.55-0.25-2.41%26450126941.543.38%
300778新城市15.30-53.25-0.38-2.42%12459319282.016.12%
002736国信证券13.2613.68-0.33-2.43%43262157843.530.47%
688628优利德34.5020.96-0.86-2.43%17022.735938.521.52%
002939长城证券8.8219.42-0.22-2.43%36776232747.261.05%
000100TCL科技4.4037.22-0.11-2.44%3596338159181.91.99%
002511中顺洁柔7.57201.76-0.19-2.45%18793814328.681.49%
002856美芝股份11.55-5.55-0.29-2.45%343604004.942.86%
688325赛微微电56.4855.90-1.42-2.45%19334.0511041.323.59%
001212中旗新材40.93632.07-1.03-2.45%4585119005.372.93%
300844山水比德42.50220.63-1.07-2.46%169467441.931.94%
688788科思科技55.93-32.18-1.41-2.46%81153.445512.925.17%
688612威迈斯30.9333.66-0.78-2.46%27982.788726.3031.10%
300052ST中青宝10.28-50.33-0.26-2.47%771238020.912.95%
002831裕同科技23.6815.40-0.60-2.47%315417492.160.61%
300976达瑞电子54.3627.01-1.38-2.48%40287221684.73%
003018金富科技11.8120.93-0.30-2.48%235082792.721.77%
688138清溢光电29.3553.05-0.75-2.49%80573.3924109.263.02%
002797第一创业7.4035.40-0.19-2.50%118825688879.582.83%
688328深科达23.73-34.18-0.61-2.51%41833.6510114.984.43%
688726拉普拉斯44.6322.42-1.15-2.51%19698.638881.9185.42%
688772珠海冠宇13.5038.53-0.35-2.53%185360.625364.021.64%
833075柏星龙32.0167.13-0.83-2.53%168955468.6854.84%
301327华宝新能53.9731.84-1.40-2.53%2945416049.436.12%
688525佰维存储63.57-143.86-1.65-2.53%112526.173116.053.55%
002045国光电器15.3933.78-0.40-2.53%28126644012.595.01%
688135利扬芯片21.93-64.02-0.57-2.53%73314.9316314.233.61%
002973侨银股份13.4421.07-0.35-2.54%530567198.532.38%
000027深圳能源6.5113.75-0.17-2.54%27803818196.90.58%
600030中信证券29.0218.47-0.76-2.55%1413395414684.51.26%
002830名雕股份15.6152.15-0.41-2.56%194593062.352.91%
002461珠江啤酒10.2626.83-0.27-2.56%11412911823.390.52%
688045必易微37.10-84.70-0.98-2.57%23240.858744.0916.17%
300162雷曼光电7.56-34.61-0.20-2.58%13359310265.23.90%
601238广汽集团7.55-68.23-0.20-2.58%31633324084.710.43%
002035华帝股份6.4111.64-0.17-2.58%17714311453.232.27%
002425ST凯文2.99-5.40-0.08-2.61%1909345774.432.00%
600098广州发展6.3512.82-0.17-2.61%31885520393.860.91%
301112信邦智能37.04171.23-1.00-2.63%231058663.832.10%
600894广日股份10.0010.63-0.27-2.63%771697785.6890.92%
603808歌力思8.14-10.09-0.22-2.63%475703900.971.29%
605499东鹏饮料281.3036.84-7.61-2.63%2173661267.790.42%
000068华控赛格3.32176.88-0.09-2.64%1845136209.981.83%
603233大参林17.3120.19-0.47-2.64%5019987860.44%
300833浩洋股份35.7117.76-0.97-2.64%193936999.442.39%
003816中国广核3.6818.16-0.10-2.65%223015982671.930.57%
000012南玻A4.78-343.46-0.13-2.65%26539612759.571.35%
301131聚赛龙46.0855.30-1.26-2.66%188148766.036.11%
000333美的集团70.1912.84-1.92-2.66%694776.9489578.41.00%
000523红棉股份3.2711.93-0.09-2.68%2692338847.882.03%
002218拓日新能3.62-157.08-0.10-2.69%52720519204.023.79%
002920德赛西威101.5925.60-2.81-2.69%6485366736.791.17%
000507珠海港5.4215.92-0.15-2.69%22377512222.82.48%
688216气派科技24.17-22.82-0.67-2.70%18243.144484.271.72%
600446金证股份19.02-82.53-0.53-2.71%49827696042.555.27%
002187广百股份6.4599.86-0.18-2.71%18091011753.593.50%
301283聚胶股份38.9237.98-1.09-2.72%163796413.313.57%
300177中海达10.703252.85-0.30-2.73%28260930627.14.66%
301067显盈科技34.32269.25-0.97-2.75%7654726656.6811.99%
002482广田集团1.76-36.34-0.05-2.76%5108489084.121.36%
688775影石创新175.2970.99-4.99-2.77%29284.2452000.689.60%
301033迈普医学75.5057.10-2.15-2.77%2040415768.523.64%
600143金发科技12.6334.41-0.36-2.77%1197115153300.34.61%
003012东鹏控股5.9522.24-0.17-2.78%973365834.90.85%
300769德方纳米33.03-7.01-0.95-2.80%9875133017.723.92%
300679电连技术48.6535.40-1.40-2.80%15313275028.14.26%
000055方大集团4.1535.27-0.12-2.81%1320045507.771.95%
300760迈瑞医疗231.2025.17-6.76-2.84%84323197382.20.70%
000637茂化实华4.08-28.48-0.12-2.86%1715447081.664.66%
002340格林美6.4530.73-0.19-2.86%107547570040.782.12%
300529健帆生物23.6726.10-0.70-2.87%12787330650.922.50%
300675建科院15.85-214.81-0.47-2.88%11166218085.927.61%
000776广发证券19.1913.45-0.57-2.88%939463.1182193.51.59%
600162香江控股1.68387.62-0.05-2.89%2983135034.930.91%
301468博盈特焊25.0560.15-0.75-2.91%338938630.674.41%
000036华联控股3.64197.95-0.11-2.93%2092267654.481.49%
002475立讯精密36.6319.06-1.11-2.94%1006222374023.11.39%
688499利元亨52.29-10.46-1.59-2.95%145148.476979.518.60%
000069华侨城A2.29-1.89-0.07-2.97%896068.920650.831.30%
001322箭牌家居8.5097.89-0.26-2.97%521224468.343.15%
688090瑞松科技32.98328.28-1.01-2.97%22264.377509.5191.82%
300724捷佳伟创55.166.63-1.69-2.97%9488953006.683.30%
002791坚朗五金22.1682.34-0.68-2.98%6583314699.643.44%
000061农产品6.5029.33-0.20-2.99%1219487996.020.72%
300241瑞丰光电5.8277.53-0.18-3.00%39727423466.916.94%
688699明微电子38.13-153.46-1.18-3.00%37232.7414427.843.38%
000090天健集团3.5511.77-0.11-3.01%28829610311.711.54%
300997欢乐家15.8069.44-0.49-3.01%414346641.251.07%
002919名臣健康16.11293.29-0.50-3.01%532788678.712.02%
836807奔朗新材18.60161.66-0.58-3.02%11502721488.819.87%
301595太力科技38.6048.05-1.21-3.04%3143412282.3313.61%
300824北鼎股份12.4050.40-0.39-3.05%533896714.491.69%
002724海洋王7.58-42.98-0.24-3.07%17052413056.652.98%
300616尚品宅配13.46-18.02-0.43-3.10%421375744.332.70%
870866绿亨科技9.9937.32-0.32-3.10%456264606.4864.87%
002842翔鹭钨业9.02-48.81-0.29-3.11%16867915331.526.28%
300350华鹏飞6.22-118.45-0.20-3.12%35851922543.877.60%
002233塔牌集团8.0817.39-0.26-3.12%17635214356.211.48%
603309维力医疗13.9517.43-0.45-3.12%10771615184.843.69%
688361中科飞测87.74-464.65-2.84-3.14%32302.1428699.081.30%
836957汉维科技15.34118.37-0.50-3.16%99091554.3392.32%
002709天赐材料18.8969.66-0.62-3.18%38140972871.282.75%
300197节能铁汉2.13-2.48-0.07-3.18%53842011577.31.82%
002594比亚迪105.2421.40-3.46-3.18%599499634490.11.72%
301479弘景光电87.5446.12-2.91-3.22%2204619555.2411.09%
688208道通科技34.8332.62-1.16-3.22%184950.265359.692.76%
688683莱尔科技26.67104.30-0.89-3.23%18699.55038.2081.21%
600325华发股份4.79-90.96-0.16-3.23%61822629854.442.25%
300832新产业55.5223.71-1.86-3.24%8412347117.171.23%
600382广东明珠5.33162.64-0.18-3.27%717263858.040.93%
300689澄天伟业44.95298.99-1.52-3.27%3330215255.13.29%
000060中金岭南4.7215.81-0.16-3.28%63905830467.261.71%
601615明阳智能11.1073.30-0.38-3.31%28046731426.711.23%
601318中国平安58.699.14-2.02-3.33%827600.9491051.60.77%
300921南凌科技25.85232.67-0.89-3.33%24960167341.521.76%
002495佳隆股份2.6197.40-0.09-3.33%3155598323.764.50%
300891惠云钛业9.231016.98-0.32-3.35%11435410683.213.44%
300960通业科技26.7877.74-0.93-3.36%276057510.322.11%
002213大为股份17.27-86.28-0.60-3.36%19959034945.429.68%
000016深康佳A4.83-4.32-0.17-3.40%64094331180.974.01%
002314南山控股2.82-5.44-0.10-3.42%59685717012.944.46%
688083中望软件62.52254.83-2.23-3.44%41926.8526278.942.47%
002992宝明科技60.82-130.70-2.18-3.46%4888430370.833.09%
300281金明精机7.74665.15-0.28-3.49%25551219954.146.43%
002352顺丰控股46.0022.19-1.68-3.52%256787119329.70.54%
000011深物业A8.47-4.55-0.31-3.53%790916758.971.50%
300973立高食品44.9027.20-1.66-3.57%212029647.171.82%
002181粤传媒7.30106.02-0.27-3.57%84701462103.747.47%
002989中天精装31.36-15.14-1.17-3.60%5802818494.433.11%
002292奥飞娱乐9.64-49.72-0.36-3.60%79565677699.437.82%
300570太辰光114.0283.84-4.29-3.63%298571354467.315.53%
300155安居宝5.04-48.78-0.19-3.63%25329812978.57.66%
002084海鸥住工3.43-16.26-0.13-3.65%2177867546.483.39%
002949华阳国际13.6421.45-0.52-3.67%433066005.32.85%
837023芭薇股份19.2946.68-0.74-3.69%365847136.3685.75%
300014亿纬锂能44.2822.03-1.71-3.72%3715351675342.00%
688159有方科技59.4293.39-2.31-3.74%65633.8139560.817.08%
300962中金辐照17.0843.01-0.67-3.77%8963615555.093.40%
000031大悦城3.02-4.12-0.12-3.82%2958428986.760.74%
000002万科A6.44-1.39-0.26-3.88%2299511149602.92.37%
301318维海德35.4833.14-1.44-3.90%7978028842.3613.63%
603898好莱客9.7343.22-0.40-3.95%696876842.72.24%
002192融捷股份34.5143.25-1.42-3.95%13700147779.765.29%
002732燕塘乳业17.1628.33-0.71-3.97%7755113489.044.95%
002908德生科技10.32222.38-0.43-4.00%28287529353.537.86%
688318财富趋势122.15104.20-5.18-4.07%83836.11104493.43.27%
603630拉芳家化22.10187.98-0.94-4.08%6555614695.672.91%
600048保利发展7.98302.45-0.34-4.09%2869598231328.92.40%
688171纬德信息36.41452.86-1.56-4.11%15924.215863.1841.90%
300589江龙船艇14.77-1064.24-0.64-4.15%30295145040.3513.08%
603833欧派家居51.5511.68-2.29-4.25%6156232094.31.01%
603193润本股份31.8941.77-1.45-4.35%13295843259.6912.87%
002285世联行2.38-28.28-0.11-4.42%45104210851.022.28%
603386骏亚科技13.95-36.99-0.65-4.45%27321438944.818.37%
301392汇成真空158.68239.36-7.61-4.58%2965548121.327.27%
300917特发服务43.5161.33-2.12-4.65%11901852302.777.04%
001323慕思股份31.6816.85-1.59-4.78%132974324.851.63%
300043星辉娱乐4.57-13.92-0.23-4.79%863483.140241.316.94%
000717中南股份2.98-7.03-0.15-4.79%63932719174.932.64%
300961深水海纳18.82-14.03-0.95-4.81%21019939863.5813.84%
300533冰川网络36.1621.90-1.84-4.84%19878573650.6812.05%
688359三孚新科64.68-282.01-3.31-4.87%30196.1219951.033.09%
300979华利集团52.1815.96-2.70-4.92%3924420850.980.34%
001914招商积余12.3715.09-0.65-4.99%11633114599.631.10%
600383金地集团3.76-2.61-0.20-5.05%181297669204.764.02%
002163海南发展10.16-23.54-0.55-5.14%49793651233.036.20%
300094国联水产3.98-6.07-0.22-5.24%130912052924.6311.84%
300814中富电路35.92187.49-2.06-5.42%19232371406.6310.05%
000921海信家电25.6910.44-1.51-5.55%491798125351.75.36%
001979招商蛇口8.7018.99-0.52-5.64%1542789136236.41.82%
300576容大感光36.80111.68-2.21-5.67%23389087512.6810.05%
002715登云股份16.863988.09-1.24-6.85%12014820556.048.71%
300854中兰环保16.37264.10-1.32-7.46%7601712430.379.35%
301038深水规院30.60187.27-3.40-10.00%28044787446.1112.57%

转至深华发A(000020)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。