|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深华发A(000020)广东省上涨家数:232下跌家数:625平均涨幅:-0.87%平均换手:3.55%总成交额:2138.91亿元 更新时间：2025-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301396 | 宏景科技 | 94.81 | 1449.82 | +15.80 | +20.00% | 175544 | 147394.4 | 34.46% | | 300687 | 赛意信息 | 32.65 | 60.70 | +5.44 | +19.99% | 662187 | 202553.7 | 20.35% | | 301319 | 唯特偶 | 38.18 | 33.18 | +4.46 | +13.23% | 140466 | 52228.94 | 36.15% | | 300995 | 奇德新材 | 26.39 | 259.66 | +3.04 | +13.02% | 133321 | 32394.98 | 22.26% | | 300193 | 佳士科技 | 11.28 | 21.81 | +1.27 | +12.69% | 907300 | 102497 | 20.76% | | 000025 | 特力A | 18.04 | 56.92 | +1.64 | +10.00% | 292479 | 52123.53 | 7.45% | | 600589 | 大位科技 | 7.71 | -515.05 | +0.70 | +9.99% | 4003627 | 279923 | 27.08% | | 000601 | 韶能股份 | 5.40 | -43.38 | +0.49 | +9.98% | 893988.9 | 46935.46 | 8.27% | | 688228 | 开普云 | 65.17 | 109.05 | +5.47 | +9.16% | 57137.15 | 36171.01 | 8.46% | | 002851 | 麦格米特 | 60.84 | 59.51 | +4.57 | +8.12% | 420492 | 245556.3 | 9.21% | | 301395 | 仁信新材 | 12.92 | 42.00 | +0.92 | +7.67% | 117588 | 14580.66 | 10.75% | | 300844 | 山水比德 | 39.60 | -49.14 | +2.54 | +6.85% | 49750 | 19792.94 | 7.98% | | 688332 | 中科蓝讯 | 135.78 | 54.37 | +8.54 | +6.71% | 55332.78 | 73243.88 | 12.57% | | 688622 | 禾信仪器 | 99.90 | -110.54 | +6.03 | +6.42% | 14429.89 | 13980.8 | 2.06% | | 300681 | 英搏尔 | 36.90 | 104.39 | +2.11 | +6.06% | 224968 | 82731.72 | 12.75% | | 300812 | 易天股份 | 20.46 | -131.08 | +1.06 | +5.46% | 97322 | 19762.46 | 10.50% | | 301067 | 显盈科技 | 30.61 | 264.30 | +1.56 | +5.37% | 55735 | 16761.29 | 8.73% | | 688252 | 天德钰 | 25.83 | 38.43 | +1.30 | +5.30% | 90466.72 | 22604.13 | 4.96% | | 002289 | ST宇顺 | 4.78 | -71.19 | +0.23 | +5.05% | 16887 | 803.88 | 0.64% | | 300738 | 奥飞数据 | 24.26 | 191.09 | +1.14 | +4.93% | 1079983 | 250433.8 | 11.01% | | 688268 | 华特气体 | 51.69 | 34.34 | +2.39 | +4.85% | 74885.85 | 38262.83 | 6.23% | | 002992 | 宝明科技 | 72.81 | -132.73 | +3.30 | +4.75% | 30417 | 22138.9 | 1.93% | | 605499 | 东鹏饮料 | 248.97 | 38.92 | +11.17 | +4.70% | 37883 | 93277.68 | 0.73% | | 300752 | 隆利科技 | 20.73 | 38.77 | +0.91 | +4.59% | 72195 | 14618.66 | 4.62% | | 300938 | 信测标准 | 35.75 | 33.28 | +1.56 | +4.56% | 104368 | 36335.35 | 8.99% | | 300570 | 太辰光 | 83.50 | 72.59 | +3.48 | +4.35% | 116698 | 95068.09 | 6.07% | | 301322 | 绿通科技 | 26.78 | 21.18 | +1.11 | +4.32% | 39073 | 10396.09 | 4.20% | | 603813 | 原尚股份 | 14.50 | -61.36 | +0.60 | +4.32% | 22362 | 3165.458 | 2.49% | | 002141 | *ST贤丰 | 1.77 | -21.39 | +0.07 | +4.12% | 403681 | 7091.981 | 3.91% | | 300199 | 翰宇药业 | 15.66 | -37.57 | +0.61 | +4.05% | 1210327 | 190198 | 17.14% | | 300454 | 深信服 | 107.11 | 229.53 | +4.10 | +3.98% | 110400 | 115455.3 | 3.97% | | 002757 | 南兴股份 | 21.17 | 43.16 | +0.81 | +3.98% | 307169 | 63778.16 | 10.89% | | 300824 | 北鼎股份 | 10.49 | 49.25 | +0.38 | +3.76% | 166560 | 17214.05 | 5.27% | | 688227 | 品高股份 | 33.98 | -292.38 | +1.20 | +3.66% | 19835.18 | 6544.269 | 3.09% | | 300638 | 广和通 | 32.36 | 32.58 | +1.13 | +3.62% | 422290 | 134096.9 | 7.92% | | 300400 | 劲拓股份 | 16.75 | 66.42 | +0.57 | +3.52% | 114201 | 18910.05 | 4.75% | | 002717 | 岭南股份 | 3.27 | -5.12 | +0.11 | +3.48% | 1356249 | 44464.26 | 8.47% | | 688589 | 力合微 | 30.58 | 43.94 | +1.01 | +3.42% | 74132.71 | 22135.59 | 6.12% | | 603233 | 大参林 | 16.41 | 21.98 | +0.54 | +3.40% | 106184 | 17171.16 | 0.93% | | 002967 | 广电计量 | 21.33 | 35.33 | +0.70 | +3.39% | 324039 | 68737.28 | 5.99% | | 000056 | 皇庭国际 | 3.75 | -5.17 | +0.12 | +3.31% | 1990911 | 76691.82 | 22.03% | | 301105 | 鸿铭股份 | 34.91 | -123.68 | +1.11 | +3.28% | 11103 | 3795.776 | 6.75% | | 002774 | 快意电梯 | 8.18 | 20.80 | +0.26 | +3.28% | 99245 | 8074.547 | 3.52% | | 002551 | 尚荣医疗 | 3.47 | -19.87 | +0.11 | +3.27% | 747295.1 | 25565.9 | 12.23% | | 688401 | 路维光电 | 33.24 | 33.43 | +1.05 | +3.26% | 57920.75 | 18931.45 | 5.01% | | 688393 | 安必平 | 35.67 | 151.45 | +1.11 | +3.21% | 43879.14 | 15338.44 | 4.69% | | 688388 | 嘉元科技 | 18.75 | -51.14 | +0.57 | +3.14% | 62806.22 | 11601.34 | 1.47% | | 301602 | 超研股份 | 25.68 | 95.29 | +0.76 | +3.05% | 72120 | 18477.72 | 13.17% | | 002862 | 实丰文化 | 28.29 | -69.38 | +0.83 | +3.02% | 83612 | 22695.81 | 9.27% | | 300317 | 珈伟新能 | 3.79 | -39.92 | +0.11 | +2.99% | 533181 | 20160.89 | 6.43% | | 688049 | 炬芯科技 | 47.86 | 78.55 | +1.38 | +2.97% | 76661.65 | 35575.23 | 6.83% | | 301629 | C矽电 | 162.00 | 72.85 | +4.62 | +2.94% | 46549 | 77218.63 | 44.62% | | 688683 | 莱尔科技 | 21.75 | 95.90 | +0.62 | +2.93% | 7560.829 | 1615.081 | 0.49% | | 688793 | 倍轻松 | 32.85 | -131.72 | +0.91 | +2.85% | 24849.89 | 8077.015 | 2.89% | | 688595 | 芯海科技 | 38.75 | -31.93 | +1.06 | +2.81% | 47429.85 | 17808.51 | 3.33% | | 688132 | 邦彦技术 | 20.62 | -45.29 | +0.54 | +2.69% | 37975.11 | 7698.38 | 3.50% | | 301348 | 蓝箭电子 | 26.11 | 538.88 | +0.68 | +2.67% | 126689 | 32264.88 | 9.85% | | 873001 | 纬达光电 | 22.44 | 140.93 | +0.58 | +2.65% | 40613 | 9000.574 | 4.58% | | 300052 | ST中青宝 | 10.88 | -31.47 | +0.28 | +2.64% | 153799 | 16503.98 | 5.87% | | 002989 | 中天精装 | 26.23 | -36.39 | +0.67 | +2.62% | 42236 | 10947.4 | 2.36% | | 002352 | 顺丰控股 | 43.12 | 21.14 | +1.08 | +2.57% | 337973 | 146447.2 | 0.71% | | 300991 | 创益通 | 19.41 | 166.45 | +0.48 | +2.54% | 33034 | 6237.811 | 3.67% | | 000048 | 京基智农 | 17.37 | 8.45 | +0.42 | +2.48% | 133742 | 22851.35 | 2.54% | | 002875 | 安奈儿 | 12.33 | -25.38 | +0.29 | +2.41% | 60732 | 7337.394 | 3.33% | | 301338 | 凯格精机 | 34.35 | 66.66 | +0.79 | +2.35% | 33139 | 11426.78 | 9.66% | | 603608 | *ST天创 | 4.79 | -47.89 | +0.11 | +2.35% | 28021 | 1328.46 | 0.67% | | 301628 | 强达电路 | 90.48 | 65.59 | +2.06 | +2.33% | 14302 | 12758.95 | 7.59% | | 688173 | 希荻微 | 12.61 | -19.47 | +0.28 | +2.27% | 66946.53 | 8233.312 | 2.79% | | 300857 | 协创数据 | 116.65 | 44.12 | +2.59 | +2.27% | 75945 | 87110.09 | 3.11% | | 688383 | 新益昌 | 46.92 | 111.34 | +1.04 | +2.27% | 7489.369 | 3456.589 | 0.73% | | 603920 | 世运电路 | 29.80 | 35.49 | +0.66 | +2.26% | 167921 | 48780.17 | 2.33% | | 301362 | 民爆光电 | 41.20 | 18.66 | +0.91 | +2.26% | 21779 | 8852.519 | 7.34% | | 688210 | 统联精密 | 21.62 | 46.72 | +0.47 | +2.22% | 40244.23 | 8616.04 | 3.75% | | 688361 | 中科飞测 | 79.42 | 2722.04 | +1.71 | +2.20% | 67352.23 | 53131.95 | 2.76% | | 688525 | 佰维存储 | 71.51 | 351.35 | +1.52 | +2.17% | 150634.2 | 105715.4 | 4.75% | | 300921 | 南凌科技 | 27.30 | 129.71 | +0.57 | +2.13% | 37716 | 10049.31 | 4.75% | | 000333 | 美的集团 | 78.50 | 15.60 | +1.63 | +2.12% | 689684 | 545899.8 | 1.00% | | 002668 | TCL智家 | 11.59 | 12.33 | +0.24 | +2.11% | 243066 | 28196.98 | 2.24% | | 300408 | 三环集团 | 39.64 | 34.62 | +0.79 | +2.03% | 129716 | 51217.6 | 0.69% | | 300720 | 海川智能 | 20.90 | 90.94 | +0.41 | +2.00% | 56086 | 11601.33 | 3.24% | | 831175 | 派诺科技 | 22.93 | 52.36 | +0.43 | +1.91% | 23698 | 5278.065 | 4.74% | | 300458 | 全志科技 | 52.87 | 200.80 | +0.98 | +1.89% | 307218 | 159728.5 | 5.93% | | 301131 | 聚赛龙 | 38.59 | 61.17 | +0.71 | +1.87% | 18771 | 7078.117 | 6.09% | | 002715 | 登云股份 | 16.87 | 453.68 | +0.31 | +1.87% | 72565 | 12144.19 | 5.26% | | 001309 | 德明利 | 130.16 | 37.74 | +2.39 | +1.87% | 48728 | 62608.84 | 5.56% | | 301489 | 思泉新材 | 65.70 | 64.58 | +1.20 | +1.86% | 27468 | 17944.3 | 8.08% | | 002579 | 中京电子 | 8.27 | -42.11 | +0.15 | +1.85% | 204513 | 16674.38 | 3.51% | | 301365 | 矩阵股份 | 18.05 | 96.14 | +0.32 | +1.80% | 58386 | 10388.8 | 12.60% | | 002922 | 伊戈尔 | 18.62 | 24.97 | +0.33 | +1.80% | 119817 | 22164.46 | 3.22% | | 300004 | 南风股份 | 7.37 | 265.73 | +0.13 | +1.80% | 460990 | 34290.32 | 9.60% | | 600894 | 广日股份 | 12.03 | 12.83 | +0.21 | +1.78% | 95698 | 11553.88 | 1.11% | | 002609 | 捷顺科技 | 9.35 | 84.69 | +0.16 | +1.74% | 142700 | 12994.56 | 3.11% | | 688312 | 燕麦科技 | 30.03 | 47.16 | +0.51 | +1.73% | 13200.34 | 3923.446 | 0.91% | | 000096 | 广聚能源 | 18.97 | 105.60 | +0.32 | +1.72% | 85098 | 16092.04 | 1.67% | | 002881 | 美格智能 | 47.70 | 143.20 | +0.80 | +1.71% | 109622 | 51097.67 | 6.05% | | 002930 | 宏川智慧 | 10.74 | 21.64 | +0.18 | +1.70% | 76338 | 8135.541 | 1.76% | | 688343 | 云天励飞-U | 57.34 | -39.92 | +0.96 | +1.70% | 113365.8 | 63496.97 | 4.40% | | 603063 | 禾望电气 | 32.44 | 33.21 | +0.54 | +1.69% | 206259 | 65074.37 | 4.57% | | 603228 | 景旺电子 | 34.38 | 28.11 | +0.57 | +1.69% | 149609 | 50338.5 | 1.63% | | 002105 | 信隆健康 | 8.45 | 7622.13 | +0.14 | +1.68% | 273159 | 22695.3 | 7.49% | | 000429 | 粤高速A | 14.18 | 18.98 | +0.23 | +1.65% | 99747 | 14107.36 | 0.77% | | 300565 | 科信技术 | 12.43 | -12.65 | +0.20 | +1.64% | 113101 | 13924.11 | 4.97% | | 301291 | 明阳电气 | 47.10 | 23.84 | +0.75 | +1.62% | 32319 | 15111.89 | 1.85% | | 688668 | 鼎通科技 | 44.67 | 67.45 | +0.71 | +1.62% | 22816.33 | 10077.7 | 1.64% | | 300301 | *ST长方 | 1.93 | -38.37 | +0.03 | +1.58% | 179810 | 3497.608 | 2.28% | | 001298 | 好上好 | 25.89 | 182.52 | +0.39 | +1.53% | 60359 | 15391.86 | 5.68% | | 688138 | 清溢光电 | 26.14 | 40.45 | +0.39 | +1.51% | 29873.34 | 7763.618 | 1.12% | | 300973 | 立高食品 | 41.10 | 59.12 | +0.60 | +1.48% | 28630 | 11646.4 | 2.46% | | 002906 | 华阳集团 | 35.32 | 28.46 | +0.51 | +1.47% | 147551 | 52600.81 | 2.81% | | 300047 | 天源迪科 | 13.19 | 362.53 | +0.19 | +1.46% | 419153 | 53679.95 | 7.62% | | 301363 | 美好医疗 | 29.20 | 43.80 | +0.42 | +1.46% | 36408 | 10614.14 | 3.25% | | 301458 | 钧崴电子 | 35.86 | 84.16 | +0.51 | +1.44% | 46236 | 16463.85 | 7.57% | | 300960 | 通业科技 | 25.87 | 54.05 | +0.36 | +1.41% | 46343 | 11896.65 | 4.98% | | 003039 | 顺控发展 | 13.75 | 32.16 | +0.19 | +1.40% | 123350 | 16783.1 | 2.00% | | 300749 | 顶固集创 | 7.29 | -64.13 | +0.10 | +1.39% | 88099 | 6349.525 | 5.60% | | 002197 | ST证通 | 5.21 | -20.92 | +0.07 | +1.36% | 257380 | 13011.27 | 4.82% | | 600548 | 深高速 | 11.20 | 24.82 | +0.15 | +1.36% | 52444 | 5859.85 | 0.37% | | 600868 | 梅雁吉祥 | 3.01 | -47.03 | +0.04 | +1.35% | 470708 | 14079.25 | 2.48% | | 300909 | 汇创达 | 27.33 | 42.18 | +0.36 | +1.33% | 24023 | 6524.958 | 1.98% | | 300176 | 鸿特科技 | 6.95 | 54.56 | +0.09 | +1.31% | 117235 | 7984.209 | 3.03% | | 300888 | 稳健医疗 | 46.06 | -26.71 | +0.58 | +1.28% | 49415 | 22654.38 | 2.72% | | 300042 | 朗科科技 | 26.80 | -71.45 | +0.33 | +1.25% | 181071 | 46763.12 | 9.04% | | 688548 | 广钢气体 | 11.51 | 61.25 | +0.14 | +1.23% | 186007.2 | 21212.41 | 2.73% | | 002733 | 雄韬股份 | 16.78 | 78.25 | +0.20 | +1.21% | 187597 | 30658 | 5.09% | | 300693 | 盛弘股份 | 35.30 | 25.79 | +0.42 | +1.20% | 129549 | 44802.77 | 5.12% | | 603630 | 拉芳家化 | 14.30 | 72.84 | +0.17 | +1.20% | 36998 | 5268.591 | 1.64% | | 300756 | 金马游乐 | 17.05 | -81.42 | +0.20 | +1.19% | 35209 | 5916.768 | 2.68% | | 000045 | 深纺织A | 11.57 | 65.57 | +0.13 | +1.14% | 320331 | 37454.11 | 7.01% | | 002420 | 毅昌科技 | 6.56 | 28.32 | +0.07 | +1.08% | 341113 | 22170.56 | 8.64% | | 300634 | 彩讯股份 | 26.52 | 56.15 | +0.28 | +1.07% | 168113 | 43782.65 | 3.87% | | 301263 | 泰恩康 | 20.00 | 63.17 | +0.21 | +1.06% | 53430 | 10537.4 | 1.76% | | 430556 | 雅达股份 | 10.50 | 58.91 | +0.11 | +1.06% | 56006 | 5724.796 | 4.74% | | 300790 | 宇瞳光学 | 24.00 | 73.19 | +0.25 | +1.05% | 118825 | 27974.83 | 3.98% | | 300591 | 万里马 | 4.87 | -13.81 | +0.05 | +1.04% | 291796 | 14197.68 | 8.32% | | 603535 | 嘉诚国际 | 13.06 | 22.03 | +0.13 | +1.01% | 43218 | 5622.106 | 1.34% | | 002949 | 华阳国际 | 16.36 | 23.88 | +0.16 | +0.99% | 30725 | 4986.912 | 2.05% | | 301377 | 鼎泰高科 | 28.01 | 51.67 | +0.27 | +0.97% | 44063 | 12082.62 | 6.20% | | 688159 | 有方科技 | 38.40 | 35.15 | +0.37 | +0.97% | 38539.83 | 14689.76 | 4.20% | | 300976 | 达瑞电子 | 66.43 | 30.50 | +0.64 | +0.97% | 6931 | 4553.779 | 1.15% | | 000061 | 农产品 | 6.29 | 22.70 | +0.06 | +0.96% | 116232 | 7278.75 | 0.68% | | 301631 | 壹连科技 | 121.63 | 31.94 | +1.13 | +0.94% | 5923 | 7130.667 | 4.55% | | 300602 | 飞荣达 | 20.86 | 76.65 | +0.19 | +0.92% | 89664 | 18570.5 | 2.29% | | 603038 | 华立股份 | 14.37 | 218.35 | +0.13 | +0.91% | 80360 | 11595.9 | 2.99% | | 002972 | 科安达 | 11.08 | 30.94 | +0.10 | +0.91% | 55715 | 6136.122 | 4.18% | | 688620 | 安凯微 | 13.43 | -567.19 | +0.12 | +0.90% | 106992.1 | 14081.48 | 4.68% | | 002311 | 海大集团 | 49.95 | 20.20 | +0.44 | +0.89% | 87852 | 44392.94 | 0.53% | | 002993 | 奥海科技 | 41.48 | 29.14 | +0.36 | +0.88% | 35750 | 14512.43 | 1.50% | | 002170 | 芭田股份 | 10.40 | 36.70 | +0.09 | +0.87% | 305678 | 31709.26 | 4.30% | | 301479 | 弘景光电 | 117.01 | 45.01 | +1.01 | +0.87% | 31736 | 37270.28 | 22.34% | | 001316 | 润贝航科 | 31.43 | 30.14 | +0.27 | +0.87% | 23764 | 7488.81 | 8.73% | | 300572 | 安车检测 | 17.50 | -34.80 | +0.15 | +0.86% | 34487 | 5956.335 | 1.88% | | 002981 | 朝阳科技 | 22.55 | 26.32 | +0.19 | +0.85% | 24411 | 5430.848 | 2.04% | | 301018 | 申菱环境 | 39.28 | 105.80 | +0.33 | +0.85% | 59901 | 23100.43 | 3.01% | | 002227 | 奥特迅 | 12.28 | -79.78 | +0.10 | +0.82% | 106909 | 12977.55 | 4.32% | | 300731 | 科创新源 | 27.10 | 135.98 | +0.22 | +0.82% | 63884 | 17066.66 | 5.32% | | 300521 | 爱司凯 | 23.13 | -247.52 | +0.17 | +0.74% | 39286 | 8908.85 | 2.73% | | 002187 | 广百股份 | 6.88 | 101.74 | +0.05 | +0.73% | 240023 | 16087.68 | 4.64% | | 688115 | 思林杰 | 37.60 | 96.33 | +0.27 | +0.72% | 2481.81 | 923.3345 | 0.59% | | 300735 | 光弘科技 | 27.69 | 69.01 | +0.19 | +0.69% | 135664 | 36983.81 | 1.79% | | 301330 | 熵基科技 | 28.08 | 34.60 | +0.19 | +0.68% | 24017 | 6657.492 | 3.13% | | 000099 | 中信海直 | 23.82 | 60.94 | +0.16 | +0.68% | 178593 | 42673.55 | 2.30% | | 002990 | 盛视科技 | 28.41 | 53.65 | +0.19 | +0.67% | 34753 | 9784.452 | 2.59% | | 300083 | 创世纪 | 9.08 | 64.61 | +0.06 | +0.67% | 1092374 | 96316.95 | 7.32% | | 300932 | 三友联众 | 15.56 | 53.19 | +0.10 | +0.65% | 41508 | 6424.953 | 2.55% | | 301323 | 新莱福 | 42.77 | 32.01 | +0.27 | +0.64% | 8976 | 3795.452 | 1.34% | | 300303 | 聚飞光电 | 6.38 | 32.44 | +0.04 | +0.63% | 302253 | 19095.55 | 2.29% | | 300053 | 航宇微 | 12.88 | -16.53 | +0.08 | +0.62% | 125727 | 15914.49 | 1.98% | | 002911 | 佛燃能源 | 11.32 | 17.22 | +0.07 | +0.62% | 61642 | 6994.651 | 0.49% | | 300814 | 中富电路 | 31.79 | 209.62 | +0.19 | +0.60% | 41755 | 12999.27 | 2.24% | | 002889 | 东方嘉盛 | 21.41 | 31.30 | +0.12 | +0.56% | 52213 | 11118.62 | 2.98% | | 300989 | 蕾奥规划 | 16.08 | -684.76 | +0.09 | +0.56% | 31754 | 5047.195 | 2.11% | | 300328 | 宜安科技 | 10.85 | 10453.56 | +0.06 | +0.56% | 404589 | 43178.63 | 5.89% | | 301503 | 智迪科技 | 39.80 | 37.12 | +0.22 | +0.56% | 8967 | 3520.367 | 4.48% | | 688662 | 富信科技 | 38.80 | 106.81 | +0.21 | +0.54% | 18925.36 | 7203.087 | 2.14% | | 301488 | 豪恩汽电 | 66.69 | 53.59 | +0.36 | +0.54% | 11413 | 7517.184 | 4.87% | | 688627 | 精智达 | 71.14 | 81.34 | +0.37 | +0.52% | 13111.48 | 9145.231 | 6.16% | | 301178 | 天亿马 | 33.02 | -218.50 | +0.17 | +0.52% | 28969 | 9280.496 | 6.64% | | 300499 | 高澜股份 | 19.55 | -134.05 | +0.10 | +0.51% | 186801 | 35422.2 | 6.93% | | 002577 | 雷柏科技 | 22.14 | 173.15 | +0.11 | +0.50% | 65280 | 14142.07 | 2.31% | | 600098 | 广州发展 | 6.37 | 13.16 | +0.03 | +0.47% | 209315 | 13350.79 | 0.60% | | 300808 | 久量股份 | 28.11 | -232.17 | +0.13 | +0.46% | 12522 | 3492.3 | 1.19% | | 301382 | 蜂助手 | 41.15 | 63.05 | +0.19 | +0.46% | 110548 | 44614.58 | 8.09% | | 002876 | 三利谱 | 26.36 | 93.25 | +0.12 | +0.46% | 30880 | 8105.167 | 2.07% | | 000100 | TCL科技 | 4.45 | 39.25 | +0.02 | +0.45% | 2125873 | 94736.28 | 1.17% | | 600428 | 中远海特 | 6.74 | 12.08 | +0.03 | +0.45% | 371974 | 25037.3 | 1.73% | | 002256 | 兆新股份 | 2.30 | -322.65 | +0.01 | +0.44% | 210277 | 4834.724 | 1.46% | | 301248 | 杰创智能 | 19.15 | -54.82 | +0.08 | +0.42% | 45481 | 8564.551 | 4.47% | | 688638 | 誉辰智能 | 29.64 | -31.22 | +0.12 | +0.41% | 2648.06 | 778.1133 | 1.03% | | 301608 | 博实结 | 83.04 | 42.36 | +0.33 | +0.40% | 14401 | 11730.97 | 8.09% | | 000651 | 格力电器 | 45.46 | 8.24 | +0.18 | +0.40% | 438529 | 200931.4 | 0.80% | | 301618 | 长联科技 | 79.68 | 64.75 | +0.31 | +0.39% | 4907 | 3890.501 | 3.05% | | 301308 | 江波龙 | 92.56 | 77.21 | +0.36 | +0.39% | 38033 | 34961.44 | 3.28% | | 301041 | 金百泽 | 25.05 | 78.47 | +0.09 | +0.36% | 17258 | 4272.628 | 2.19% | | 301091 | 深城交 | 37.22 | 89.38 | +0.13 | +0.35% | 95035 | 34963.17 | 3.35% | | 002243 | 力合科创 | 8.73 | 43.06 | +0.03 | +0.34% | 109188 | 9409.972 | 0.91% | | 300689 | 澄天伟业 | 32.41 | -1131.15 | +0.11 | +0.34% | 4839 | 1558.298 | 0.48% | | 002213 | 大为股份 | 14.78 | -60.05 | +0.05 | +0.34% | 101441 | 14698.23 | 4.92% | | 301128 | 强瑞技术 | 76.33 | 59.54 | +0.25 | +0.33% | 44015 | 32585.51 | 15.38% | | 601515 | 东峰集团 | 3.18 | -21.51 | +0.01 | +0.32% | 198058 | 6225.002 | 1.06% | | 002705 | 新宝股份 | 16.16 | 12.49 | +0.05 | +0.31% | 56233 | 9081.839 | 0.70% | | 300656 | 民德电子 | 22.99 | -267.34 | +0.07 | +0.31% | 15080 | 3424.294 | 1.19% | | 688628 | 优利德 | 38.36 | 23.00 | +0.11 | +0.29% | 8159.82 | 3131.835 | 0.73% | | 300533 | 冰川网络 | 24.61 | -14.04 | +0.07 | +0.29% | 66586 | 16247.39 | 4.04% | | 301486 | 致尚科技 | 52.60 | 89.25 | +0.14 | +0.27% | 42667 | 22199.6 | 5.41% | | 688559 | 海目星 | 30.96 | 43.16 | +0.08 | +0.26% | 28855.89 | 8903.21 | 1.17% | | 300903 | 科翔股份 | 7.84 | -11.89 | +0.02 | +0.26% | 106423 | 8290.19 | 3.24% | | 000037 | 深南电A | 8.17 | -387.43 | +0.02 | +0.25% | 69872 | 5717.552 | 2.06% | | 300968 | 格林精密 | 17.20 | 393.39 | +0.04 | +0.23% | 52357 | 8858.62 | 1.27% | | 002867 | 周大生 | 13.14 | 13.39 | +0.03 | +0.23% | 62791 | 8243.95 | 0.58% | | 002908 | 德生科技 | 8.94 | 124.67 | +0.02 | +0.22% | 69255 | 6092.824 | 2.24% | | 300793 | 佳禾智能 | 17.89 | 137.15 | +0.04 | +0.22% | 113809 | 20027.7 | 3.06% | | 002912 | 中新赛克 | 26.84 | 76.48 | +0.06 | +0.22% | 33770 | 8914.517 | 2.08% | | 300870 | 欧陆通 | 127.03 | 43.68 | +0.28 | +0.22% | 93049 | 111912.3 | 8.75% | | 300077 | 国民技术 | 23.72 | -37.43 | +0.05 | +0.21% | 230344 | 53718.28 | 4.07% | | 688083 | 中望软件 | 88.78 | 176.97 | +0.18 | +0.20% | 11596.78 | 10277.19 | 0.96% | | 300822 | 贝仕达克 | 20.15 | 91.48 | +0.04 | +0.20% | 34346 | 6811.498 | 1.19% | | 300832 | 新产业 | 58.22 | 24.72 | +0.11 | +0.19% | 32807 | 19051.24 | 0.48% | | 301603 | 乔锋智能 | 50.11 | 30.37 | +0.09 | +0.18% | 19387 | 9505.08 | 8.03% | | 300030 | 阳普医疗 | 5.62 | -15.96 | +0.01 | +0.18% | 61386 | 3405.719 | 2.25% | | 301606 | 绿联科技 | 40.01 | 36.11 | +0.07 | +0.18% | 11249 | 4468.194 | 3.39% | | 600036 | 招商银行 | 43.29 | 7.36 | +0.07 | +0.16% | 539569 | 233438.7 | 0.26% | | 300514 | 友讯达 | 15.24 | 16.14 | +0.02 | +0.13% | 47161 | 7102.19 | 2.98% | | 002916 | 深南电路 | 126.06 | 34.43 | +0.16 | +0.13% | 57067 | 71386.85 | 1.12% | | 002233 | 塔牌集团 | 8.08 | 17.91 | +0.01 | +0.12% | 104714 | 8487.556 | 0.88% | | 000999 | 华润三九 | 42.11 | 16.06 | +0.05 | +0.12% | 94548 | 40031.92 | 0.74% | | 688380 | 中微半导 | 29.55 | 124.12 | +0.03 | +0.10% | 50377.53 | 14751.48 | 3.41% | | 688045 | 必易微 | 33.07 | -132.98 | +0.03 | +0.09% | 8900.16 | 2907.865 | 2.41% | | 002806 | 华锋股份 | 11.30 | -8.28 | +0.01 | +0.09% | 45529 | 5062.992 | 2.88% | | 300136 | 信维通信 | 23.76 | 42.78 | +0.02 | +0.08% | 179740 | 42256.6 | 2.18% | | 301373 | 凌玮科技 | 29.37 | 24.38 | +0.02 | +0.07% | 9335 | 2701.734 | 2.43% | | 002835 | 同为股份 | 19.41 | 20.43 | +0.01 | +0.05% | 31567 | 6041.968 | 2.48% | | 300951 | 博硕科技 | 30.62 | 24.95 | +0.01 | +0.03% | 17306 | 5252.666 | 1.15% | | 000069 | 华侨城A | 2.42 | -2.25 | 0.00 | 0.00% | 542723 | 13208.32 | 0.79% | | 000523 | 红棉股份 | 3.48 | 55.06 | 0.00 | 0.00% | 274845 | 9472.514 | 2.06% | | 002212 | 天融信 | 8.10 | -32.68 | 0.00 | 0.00% | 352400 | 28444.6 | 3.02% | | 002495 | 佳隆股份 | 2.33 | -3230.42 | 0.00 | 0.00% | 262767 | 6053.22 | 3.68% | | 300167 | *ST迪威 | 3.98 | -10.70 | 0.00 | 0.00% | 255417 | 10284.12 | 7.16% | | 300241 | 瑞丰光电 | 5.18 | 206.43 | 0.00 | 0.00% | 144103 | 7400.862 | 2.52% | | 300410 | 正业科技 | 5.14 | -7.16 | 0.00 | 0.00% | 113003 | 5744.498 | 3.08% | | 300506 | *ST名家 | 3.51 | -18.64 | 0.00 | 0.00% | 54023 | 1899.379 | 0.94% | | 001212 | 中旗新材 | -- | -- | -- | -- | -- | -- | -- | | 688655 | 迅捷兴 | -- | -- | -- | -- | -- | -- | -- | | 688327 | 云从科技-UW | 15.50 | -21.44 | 0.00 | 0.00% | 417063.6 | 62868.4 | 5.53% | | 300843 | 胜蓝股份 | 30.57 | 54.09 | -0.01 | -0.03% | 28402 | 8567.996 | 1.82% | | 300876 | 蒙泰高新 | 28.08 | -79.71 | -0.02 | -0.07% | 7022 | 1959.574 | 1.03% | | 002152 | 广电运通 | 13.25 | 35.77 | -0.01 | -0.08% | 374008 | 48986.3 | 1.51% | | 001339 | 智微智能 | 51.07 | 152.83 | -0.04 | -0.08% | 114685 | 56743.9 | 15.68% | | 688208 | 道通科技 | 43.52 | 30.68 | -0.04 | -0.09% | 105386 | 45875.05 | 2.33% | | 300868 | 杰美特 | 28.62 | -62.04 | -0.03 | -0.10% | 12150 | 3437.256 | 1.52% | | 601238 | 广汽集团 | 8.48 | 104.99 | -0.01 | -0.12% | 452001 | 38692.57 | 0.61% | | 603882 | 金域医学 | 32.11 | 92.28 | -0.04 | -0.12% | 62149 | 19647.93 | 1.35% | | 002792 | 通宇通讯 | 14.13 | 97.40 | -0.02 | -0.14% | 90259 | 12594.21 | 2.88% | | 002920 | 德赛西威 | 112.91 | 31.25 | -0.17 | -0.15% | 37130 | 41640.98 | 0.67% | | 002294 | 信立泰 | 32.83 | 60.84 | -0.05 | -0.15% | 82190 | 26995.08 | 0.74% | | 002869 | 金溢科技 | 26.11 | 86.94 | -0.04 | -0.15% | 26609 | 6866.844 | 1.67% | | 301177 | 迪阿股份 | 28.36 | 756.27 | -0.05 | -0.18% | 14940 | 4213.165 | 3.73% | | 688518 | 联赢激光 | 16.23 | 31.59 | -0.03 | -0.18% | 49935.16 | 8061.227 | 1.46% | | 301042 | 安联锐视 | 36.47 | 24.83 | -0.07 | -0.19% | 10251 | 3714.961 | 1.51% | | 002831 | 裕同科技 | 25.25 | 15.00 | -0.05 | -0.20% | 29575 | 7527.233 | 0.57% | | 000066 | 中国长城 | 14.08 | -54.46 | -0.03 | -0.21% | 503909 | 69927.06 | 1.56% | | 002938 | 鹏鼎控股 | 36.28 | 23.23 | -0.08 | -0.22% | 92360 | 33606.28 | 0.40% | | 688612 | 威迈斯 | 26.44 | 27.56 | -0.06 | -0.23% | 26668.56 | 7002.958 | 1.05% | | 002121 | 科陆电子 | 4.35 | -15.57 | -0.01 | -0.23% | 167082 | 7234.386 | 1.19% | | 001323 | 慕思股份 | 32.82 | 16.28 | -0.08 | -0.24% | 10769 | 3548.971 | 1.38% | | 688279 | 峰岹科技 | 233.89 | 97.15 | -0.58 | -0.25% | 16349.1 | 37870.92 | 2.93% | | 002837 | 英维克 | 38.93 | 59.52 | -0.10 | -0.26% | 240125 | 92818.37 | 3.71% | | 002905 | 金逸影视 | 7.60 | -15.82 | -0.02 | -0.26% | 123927 | 9237.466 | 3.55% | | 601033 | 永兴股份 | 15.00 | 16.45 | -0.04 | -0.27% | 97470 | 14705.95 | 4.06% | | 603160 | 汇顶科技 | 74.49 | 56.55 | -0.20 | -0.27% | 29718 | 22014.27 | 0.65% | | 003816 | 中国广核 | 3.63 | 16.95 | -0.01 | -0.27% | 1402506 | 51127.27 | 0.36% | | 002138 | 顺络电子 | 28.88 | 27.99 | -0.08 | -0.28% | 69303 | 19949.79 | 0.92% | | 001268 | 联合精密 | 21.32 | 34.86 | -0.06 | -0.28% | 40837 | 8596.722 | 9.80% | | 300177 | 中海达 | 10.48 | -18.06 | -0.03 | -0.29% | 224452 | 23304.34 | 3.70% | | 300448 | 浩云科技 | 6.73 | -140.82 | -0.02 | -0.30% | 139844 | 9260.722 | 2.84% | | 002813 | 路畅科技 | 22.44 | -48.60 | -0.07 | -0.31% | 12153 | 2700.294 | 1.01% | | 000027 | 深圳能源 | 6.34 | 26.36 | -0.02 | -0.31% | 135109 | 8593.929 | 0.28% | | 300811 | 铂科新材 | 46.90 | 38.24 | -0.15 | -0.32% | 31573 | 14782.41 | 1.38% | | 300615 | 欣天科技 | 12.30 | -66.94 | -0.04 | -0.32% | 36810 | 4480.024 | 2.79% | | 301500 | 飞南资源 | 21.09 | 44.07 | -0.07 | -0.33% | 41788 | 8760.186 | 4.06% | | 000017 | 深中华A | 5.98 | 203.32 | -0.02 | -0.33% | 111256 | 6654.74 | 3.67% | | 002988 | 豪美新材 | 23.92 | 28.32 | -0.08 | -0.33% | 54335 | 12877 | 2.19% | | 300668 | 杰恩设计 | 17.54 | 118.95 | -0.06 | -0.34% | 9608 | 1682.636 | 1.09% | | 688323 | 瑞华泰 | 14.10 | -44.31 | -0.05 | -0.35% | 22055.24 | 3076.084 | 1.23% | | 002345 | 潮宏基 | 8.13 | 21.48 | -0.03 | -0.37% | 191284 | 15453.51 | 2.21% | | 002833 | 弘亚数控 | 18.66 | 13.96 | -0.07 | -0.37% | 72280 | 13320.16 | 2.92% | | 600323 | 瀚蓝环境 | 23.89 | 11.81 | -0.09 | -0.38% | 96632 | 22968.9 | 1.19% | | 688025 | 杰普特 | 57.50 | 41.19 | -0.22 | -0.38% | 28773.37 | 16437.77 | 3.03% | | 300576 | 容大感光 | 44.35 | 121.28 | -0.17 | -0.38% | 88412 | 39486.58 | 4.82% | | 600872 | 中炬高新 | 20.62 | 4.55 | -0.08 | -0.39% | 60729 | 12520.92 | 0.79% | | 688135 | 利扬芯片 | 17.97 | -184.69 | -0.07 | -0.39% | 26150.12 | 4667.911 | 1.31% | | 002461 | 珠江啤酒 | 10.10 | 27.59 | -0.04 | -0.39% | 87047 | 8832.663 | 0.39% | | 000060 | 中金岭南 | 4.96 | 24.04 | -0.02 | -0.40% | 481560 | 23889.16 | 1.29% | | 300635 | 中达安 | 9.77 | 1273.10 | -0.04 | -0.41% | 33430 | 3234.498 | 2.79% | | 002544 | 普天科技 | 21.78 | -1427.35 | -0.09 | -0.41% | 88893 | 19230.78 | 1.31% | | 002882 | 金龙羽 | 16.89 | 63.57 | -0.07 | -0.41% | 54759 | 9178.83 | 2.22% | | 002027 | 分众传媒 | 7.02 | 19.52 | -0.03 | -0.43% | 849080 | 59454.91 | 0.59% | | 300949 | 奥雅股份 | 31.83 | -8.63 | -0.14 | -0.44% | 7435 | 2346.504 | 1.24% | | 300124 | 汇川技术 | 68.17 | 38.46 | -0.30 | -0.44% | 165287 | 111747.4 | 0.69% | | 301039 | 中集车辆 | 9.04 | 15.61 | -0.04 | -0.44% | 369968 | 34177.51 | 2.55% | | 300438 | 鹏辉能源 | 26.91 | -79.19 | -0.12 | -0.44% | 68174 | 18220.91 | 1.69% | | 301578 | 辰奕智能 | 48.44 | 51.57 | -0.22 | -0.45% | 6444 | 3090.867 | 3.62% | | 301332 | 德尔玛 | 10.77 | 44.06 | -0.05 | -0.46% | 43480 | 4683.739 | 1.64% | | 603322 | 超讯通信 | 46.38 | 98.21 | -0.22 | -0.47% | 39880 | 18228.55 | 2.53% | | 003035 | 南网能源 | 4.20 | -273.70 | -0.02 | -0.47% | 138319 | 5827.37 | 0.37% | | 003012 | 东鹏控股 | 6.26 | 18.11 | -0.03 | -0.48% | 58390 | 3661.319 | 0.51% | | 000690 | 宝新能源 | 4.12 | 10.73 | -0.02 | -0.48% | 319626 | 13235.4 | 1.47% | | 301558 | 三态股份 | 8.16 | 108.33 | -0.04 | -0.49% | 54698 | 4439.918 | 2.49% | | 000058 | 深赛格 | 8.11 | 265.83 | -0.04 | -0.49% | 93377 | 7513.016 | 0.95% | | 002130 | 沃尔核材 | 20.21 | 29.62 | -0.10 | -0.49% | 513607 | 102618.7 | 4.11% | | 600999 | 招商证券 | 17.77 | 14.88 | -0.09 | -0.50% | 216491 | 38640.28 | 0.29% | | 301133 | 金钟股份 | 23.55 | 26.28 | -0.12 | -0.51% | 14001 | 3249.853 | 1.45% | | 002161 | 远望谷 | 5.81 | 70.35 | -0.03 | -0.51% | 133099 | 7699.475 | 1.87% | | 300679 | 电连技术 | 56.87 | 42.48 | -0.31 | -0.54% | 72798 | 41355.55 | 2.03% | | 002786 | 银宝山新 | 9.16 | 17.48 | -0.05 | -0.54% | 107841 | 9715.6 | 2.18% | | 000028 | 国药一致 | 25.59 | 9.66 | -0.14 | -0.54% | 26239 | 6711.559 | 0.55% | | 300925 | 法本信息 | 23.57 | 72.97 | -0.13 | -0.55% | 118169 | 27325.74 | 3.57% | | 300252 | 金信诺 | 10.65 | -21.62 | -0.06 | -0.56% | 346980 | 36049.9 | 6.46% | | 300264 | 佳创视讯 | 5.29 | -42.76 | -0.03 | -0.56% | 132457 | 6938.058 | 3.58% | | 300716 | 泉为科技 | 10.48 | -16.77 | -0.06 | -0.57% | 30946 | 3221.298 | 1.93% | | 301369 | 联动科技 | 53.77 | 146.79 | -0.31 | -0.57% | 10479 | 5613.972 | 4.32% | | 301366 | 一博科技 | 53.63 | 74.52 | -0.31 | -0.57% | 36340 | 19120.09 | 6.64% | | 000068 | 华控赛格 | 3.41 | 261.79 | -0.02 | -0.58% | 147819 | 5030.582 | 1.47% | | 301327 | 华宝新能 | 77.56 | 202.79 | -0.46 | -0.59% | 6657 | 5137.242 | 1.92% | | 301043 | 绿岛风 | 28.64 | 18.49 | -0.17 | -0.59% | 7732 | 2195.635 | 1.14% | | 300531 | 优博讯 | 13.37 | -18.89 | -0.08 | -0.59% | 46583 | 6163.929 | 1.48% | | 300319 | 麦捷科技 | 11.64 | 30.69 | -0.07 | -0.60% | 123522 | 14365.83 | 1.49% | | 000782 | 恒申新材 | 4.97 | -48.58 | -0.03 | -0.60% | 105077 | 5153.355 | 1.99% | | 601138 | 工业富联 | 19.86 | 16.99 | -0.12 | -0.60% | 636444 | 126011.5 | 0.32% | | 688325 | 赛微微电 | 46.31 | 49.10 | -0.28 | -0.60% | 5400.63 | 2481.778 | 1.41% | | 688171 | 纬德信息 | 18.11 | 126.64 | -0.11 | -0.60% | 6556.92 | 1178.304 | 1.28% | | 002884 | 凌霄泵业 | 18.00 | 14.84 | -0.11 | -0.61% | 25669 | 4603.062 | 0.94% | | 300791 | 仙乐健康 | 26.17 | 18.50 | -0.16 | -0.61% | 22302 | 5830.773 | 1.13% | | 688788 | 科思科技 | 75.23 | -36.86 | -0.46 | -0.61% | 16838.74 | 12519.82 | 1.59% | | 300207 | 欣旺达 | 22.16 | 27.55 | -0.14 | -0.63% | 169018 | 37357.27 | 0.99% | | 002902 | 铭普光磁 | 18.94 | -12.31 | -0.12 | -0.63% | 46263 | 8735.762 | 2.61% | | 300834 | 星辉环材 | 20.48 | 40.67 | -0.13 | -0.63% | 12449 | 2536.593 | 1.81% | | 000532 | 华金资本 | 15.65 | 34.46 | -0.10 | -0.63% | 102647 | 16036.88 | 2.99% | | 601318 | 中国平安 | 51.63 | 7.43 | -0.33 | -0.64% | 468390 | 242381.6 | 0.44% | | 002973 | 侨银股份 | 12.11 | 17.07 | -0.08 | -0.66% | 25969 | 3131.827 | 1.28% | | 000020 | 深华发A | 12.06 | 225.54 | -0.08 | -0.66% | 13748 | 1652.282 | 0.76% | | 600004 | 白云机场 | 9.04 | 25.60 | -0.06 | -0.66% | 145565 | 13201.88 | 0.62% | | 688395 | 正弦电气 | 22.34 | 51.61 | -0.15 | -0.67% | 27009.7 | 5949.084 | 3.12% | | 603390 | 通达电气 | 10.17 | 95.96 | -0.07 | -0.68% | 70219 | 7066.115 | 2.01% | | 600380 | 健康元 | 11.58 | 14.40 | -0.08 | -0.69% | 186807 | 21723.24 | 1.02% | | 002616 | 长青集团 | 5.74 | 25.19 | -0.04 | -0.69% | 103597 | 5887.513 | 2.20% | | 688617 | 惠泰医疗 | 387.30 | 55.83 | -2.70 | -0.69% | 3896.52 | 15189.7 | 0.40% | | 002301 | 齐心集团 | 7.14 | 59.11 | -0.05 | -0.70% | 91046 | 6476.804 | 1.27% | | 000032 | 深桑达A | 22.81 | 54.90 | -0.16 | -0.70% | 235413 | 52768.77 | 3.65% | | 002017 | 东信和平 | 9.93 | 30.84 | -0.07 | -0.70% | 83883 | 8287.734 | 1.45% | | 300340 | 科恒股份 | 9.91 | -5.12 | -0.07 | -0.70% | 47292 | 4631.838 | 2.63% | | 300468 | 四方精创 | 15.44 | 219.32 | -0.11 | -0.71% | 122947 | 18707.52 | 2.32% | | 600143 | 金发科技 | 11.05 | 56.53 | -0.08 | -0.72% | 410059 | 44874.28 | 1.58% | | 688573 | 信宇人 | 17.95 | -187.40 | -0.13 | -0.72% | 16521.46 | 2921.525 | 3.18% | | 300538 | 同益股份 | 15.08 | 264.09 | -0.11 | -0.72% | 36234 | 5443.058 | 3.15% | | 300686 | 智动力 | 8.21 | -13.80 | -0.06 | -0.73% | 52221 | 4251.051 | 2.70% | | 301123 | 奕东电子 | 21.76 | 634.39 | -0.16 | -0.73% | 30019 | 6447.484 | 3.26% | | 002436 | 兴森科技 | 12.23 | -1904.89 | -0.09 | -0.73% | 454265 | 55151.51 | 3.03% | | 002683 | 广东宏大 | 29.63 | 25.08 | -0.22 | -0.74% | 71600 | 21236.13 | 1.10% | | 301528 | 多浦乐 | 43.02 | 43.41 | -0.32 | -0.74% | 6939 | 2951.485 | 2.18% | | 002181 | 粤传媒 | 5.34 | -208.63 | -0.04 | -0.74% | 183427 | 9676.355 | 1.62% | | 300063 | 天龙集团 | 9.17 | 692.23 | -0.07 | -0.76% | 211649 | 19314.18 | 3.39% | | 601330 | 绿色动力 | 6.54 | 15.58 | -0.05 | -0.76% | 184298 | 12210.18 | 1.86% | | 300676 | 华大基因 | 52.65 | -215.44 | -0.41 | -0.77% | 47532 | 24756.32 | 1.15% | | 002475 | 立讯精密 | 40.89 | 23.41 | -0.32 | -0.78% | 412134 | 168470.4 | 0.57% | | 000036 | 华联控股 | 3.82 | 82.56 | -0.03 | -0.78% | 132470 | 5006.78 | 0.89% | | 300916 | 朗特智能 | 30.49 | 29.09 | -0.24 | -0.78% | 17864 | 5383.8 | 1.93% | | 301510 | 固高科技 | 36.54 | 284.21 | -0.29 | -0.79% | 71142 | 25475.13 | 2.55% | | 002492 | 恒基达鑫 | 5.03 | 24.02 | -0.04 | -0.79% | 67431 | 3392.864 | 1.69% | | 000001 | 平安银行 | 11.26 | 4.91 | -0.09 | -0.79% | 1116126 | 126259.8 | 0.58% | | 300424 | 航新科技 | 14.96 | 100.23 | -0.12 | -0.80% | 46404 | 6898.578 | 1.94% | | 688020 | 方邦股份 | 33.66 | -48.67 | -0.27 | -0.80% | 5100.48 | 1710.062 | 0.63% | | 000026 | 飞亚达 | 10.96 | 20.18 | -0.09 | -0.81% | 58174 | 6368.342 | 1.59% | | 688322 | 奥比中光-UW | 55.35 | -153.48 | -0.46 | -0.82% | 89928.48 | 48700.98 | 3.50% | | 300745 | 欣锐科技 | 19.14 | -14.39 | -0.16 | -0.83% | 35534 | 6749.333 | 2.51% | | 301110 | 青木科技 | 48.87 | 46.36 | -0.41 | -0.83% | 24088 | 11576.33 | 4.96% | | 688007 | 光峰科技 | 16.68 | 435.92 | -0.14 | -0.83% | 50456 | 8408.271 | 1.10% | | 000011 | 深物业A | 8.32 | -4.45 | -0.07 | -0.83% | 63296 | 5268.656 | 1.20% | | 300529 | 健帆生物 | 26.10 | 26.20 | -0.22 | -0.84% | 54955 | 14343.84 | 1.05% | | 603861 | 白云电器 | 9.44 | 26.73 | -0.08 | -0.84% | 92719 | 8665.716 | 1.94% | | 000070 | ST特信 | 5.81 | -21.03 | -0.05 | -0.85% | 89353 | 5187.747 | 1.01% | | 300484 | 蓝海华腾 | 19.72 | 178.37 | -0.17 | -0.85% | 57933 | 11307.73 | 3.48% | | 300723 | 一品红 | 25.50 | -33.49 | -0.22 | -0.86% | 123497 | 31244.49 | 2.96% | | 300310 | 宜通世纪 | 6.92 | 94.00 | -0.06 | -0.86% | 229183 | 15700.25 | 3.31% | | 603118 | 共进股份 | 10.15 | -78.96 | -0.09 | -0.88% | 262386 | 26363.85 | 3.33% | | 002167 | 东方锆业 | 8.98 | -62.46 | -0.08 | -0.88% | 370970 | 32945.8 | 4.89% | | 601139 | 深圳燃气 | 6.64 | 13.11 | -0.06 | -0.90% | 99365 | 6635.028 | 0.35% | | 300546 | 雄帝科技 | 17.70 | -1300.71 | -0.16 | -0.90% | 50777 | 8849.383 | 3.82% | | 301138 | 华研精机 | 28.74 | 43.14 | -0.26 | -0.90% | 17216 | 4900.992 | 2.51% | | 300675 | 建科院 | 14.35 | 876.43 | -0.13 | -0.90% | 22968 | 3278.196 | 1.57% | | 300939 | 秋田微 | 29.73 | 36.41 | -0.27 | -0.90% | 13434 | 3966.683 | 1.12% | | 300206 | 理邦仪器 | 12.11 | 44.90 | -0.11 | -0.90% | 53399 | 6417.108 | 1.58% | | 002975 | 博杰股份 | 35.10 | -106.85 | -0.32 | -0.90% | 42410 | 14604.82 | 4.60% | | 001872 | 招商港口 | 20.84 | 12.53 | -0.19 | -0.90% | 83860 | 17515.37 | 0.48% | | 300404 | 博济医药 | 9.83 | 84.44 | -0.09 | -0.91% | 139263 | 13623.06 | 5.01% | | 301200 | 大族数控 | 40.10 | 94.01 | -0.37 | -0.91% | 9282 | 3698.372 | 1.59% | | 300629 | 新劲刚 | 19.50 | 35.04 | -0.18 | -0.91% | 65302 | 12618.2 | 3.09% | | 601228 | 广州港 | 3.20 | 23.74 | -0.03 | -0.93% | 302358 | 9715.448 | 0.40% | | 300771 | 智莱科技 | 10.60 | 35.88 | -0.10 | -0.93% | 55870 | 5874.524 | 3.08% | | 603983 | 丸美生物 | 35.85 | 44.32 | -0.34 | -0.94% | 13474 | 4822.057 | 0.34% | | 300115 | 长盈精密 | 24.94 | 49.84 | -0.24 | -0.95% | 661768 | 162069.7 | 4.90% | | 002063 | 远光软件 | 6.21 | 40.39 | -0.06 | -0.96% | 447296 | 27719.54 | 2.61% | | 300098 | 高新兴 | 5.17 | -109.03 | -0.05 | -0.96% | 390925 | 19999.9 | 2.54% | | 301588 | 美新科技 | 18.47 | 37.06 | -0.18 | -0.97% | 8981 | 1648.607 | 1.22% | | 301305 | 朗坤环境 | 17.28 | 18.87 | -0.17 | -0.97% | 14036 | 2424.782 | 1.11% | | 000676 | 智度股份 | 8.13 | 35.42 | -0.08 | -0.97% | 194803 | 15737.26 | 1.54% | | 603288 | 海天味业 | 40.58 | 36.91 | -0.40 | -0.98% | 84352 | 34404.24 | 0.15% | | 000002 | 万科A | 7.05 | -4.34 | -0.07 | -0.98% | 727780.9 | 51213.54 | 0.75% | | 300977 | 深圳瑞捷 | 17.11 | 177.14 | -0.17 | -0.98% | 13341 | 2266.677 | 1.41% | | 688618 | 三旺通信 | 21.09 | 35.37 | -0.21 | -0.99% | 7710.28 | 1616.917 | 0.70% | | 000828 | 东莞控股 | 10.02 | 16.14 | -0.10 | -0.99% | 56716 | 5715.001 | 0.55% | | 603797 | 联泰环保 | 3.97 | 11.96 | -0.04 | -1.00% | 62103 | 2463.234 | 1.06% | | 300221 | 银禧科技 | 7.93 | 96.31 | -0.08 | -1.00% | 220040 | 17092.01 | 4.86% | | 601900 | 南方传媒 | 15.83 | 12.53 | -0.16 | -1.00% | 82270 | 13134.56 | 0.92% | | 603936 | 博敏电子 | 7.88 | -8.69 | -0.08 | -1.01% | 103953 | 8153.415 | 1.65% | | 603838 | 四通股份 | 4.92 | -75.60 | -0.05 | -1.01% | 28629 | 1405.163 | 0.89% | | 300556 | 丝路视觉 | 18.66 | -11.46 | -0.19 | -1.01% | 41890 | 7720.501 | 4.07% | | 001229 | 魅视科技 | 32.40 | 40.97 | -0.33 | -1.01% | 9245 | 2989.868 | 3.14% | | 300942 | 易瑞生物 | 8.79 | -43.10 | -0.09 | -1.01% | 55809 | 4882.376 | 1.39% | | 002419 | 天虹股份 | 4.88 | 74.35 | -0.05 | -1.01% | 92674 | 4512.249 | 0.79% | | 301223 | 中荣股份 | 16.51 | 20.19 | -0.17 | -1.02% | 9843 | 1622.227 | 0.88% | | 301135 | 瑞德智能 | 25.25 | 72.10 | -0.26 | -1.02% | 26092 | 6505.766 | 5.28% | | 003003 | 天元股份 | 9.71 | 24.47 | -0.10 | -1.02% | 30944 | 2991.985 | 2.67% | | 002587 | 奥拓电子 | 5.80 | -326.11 | -0.06 | -1.02% | 119578 | 6905.204 | 2.32% | | 300532 | 今天国际 | 12.42 | 16.90 | -0.13 | -1.04% | 93927 | 11517.06 | 2.18% | | 688036 | 传音控股 | 90.65 | 18.49 | -0.95 | -1.04% | 47653.45 | 42961.66 | 0.42% | | 300833 | 浩洋股份 | 39.07 | 15.74 | -0.41 | -1.04% | 7444 | 2897.803 | 0.92% | | 000089 | 深圳机场 | 6.66 | 24.41 | -0.07 | -1.04% | 99863 | 6681.6 | 0.49% | | 001209 | 洪兴股份 | 16.13 | 25.79 | -0.17 | -1.04% | 21199 | 3399.451 | 2.21% | | 002853 | 皮阿诺 | 14.21 | 81.36 | -0.15 | -1.04% | 29851 | 4188.368 | 2.26% | | 600030 | 中信证券 | 26.52 | 18.11 | -0.28 | -1.04% | 797839.1 | 211570 | 0.71% | | 002886 | 沃特股份 | 18.90 | 319.24 | -0.20 | -1.05% | 97909 | 18130.38 | 4.70% | | 688625 | 呈和科技 | 42.06 | 22.75 | -0.45 | -1.06% | 17301.24 | 7427.72 | 1.28% | | 301283 | 聚胶股份 | 26.88 | 22.48 | -0.29 | -1.07% | 7847 | 2094.408 | 1.73% | | 300417 | 南华仪器 | 10.96 | 77.72 | -0.12 | -1.08% | 25367 | 2756.373 | 2.92% | | 002482 | 广田集团 | 1.82 | 2.46 | -0.02 | -1.09% | 261605 | 4725.965 | 0.70% | | 000573 | 粤宏远A | 4.54 | 30.30 | -0.05 | -1.09% | 562854 | 25594.9 | 8.89% | | 688345 | 博力威 | 19.03 | -22.70 | -0.21 | -1.09% | 4649.94 | 881.5028 | 0.46% | | 001308 | 康冠科技 | 22.61 | 16.23 | -0.25 | -1.09% | 27772 | 6273.139 | 1.16% | | 688216 | 气派科技 | 18.98 | -22.40 | -0.21 | -1.09% | 10528.66 | 1994.037 | 0.99% | | 688726 | 拉普拉斯 | 44.26 | 43.67 | -0.49 | -1.09% | 10398.37 | 4606.091 | 3.08% | | 000524 | 岭南控股 | 10.80 | 48.21 | -0.12 | -1.10% | 375751 | 42051.01 | 5.61% | | 000712 | 锦龙股份 | 12.48 | -51.29 | -0.14 | -1.11% | 121751 | 15194.23 | 1.36% | | 002830 | 名雕股份 | 12.40 | 41.09 | -0.14 | -1.12% | 19523 | 2390.47 | 2.92% | | 002416 | 爱施德 | 12.34 | 23.05 | -0.14 | -1.12% | 141391 | 17346.05 | 1.16% | | 300606 | 金太阳 | 18.45 | 63.46 | -0.21 | -1.13% | 20778 | 3801.938 | 1.74% | | 301326 | 捷邦科技 | 60.10 | -112.11 | -0.69 | -1.14% | 9981 | 5937.344 | 3.71% | | 002855 | 捷荣技术 | 18.29 | -18.59 | -0.21 | -1.14% | 19952 | 3631.466 | 0.81% | | 002811 | 郑中设计 | 9.54 | 88.61 | -0.11 | -1.14% | 56074 | 5308.444 | 2.12% | | 832876 | 慧为智能 | 26.88 | 981.67 | -0.31 | -1.14% | 24947 | 6507.625 | 6.46% | | 300348 | 长亮科技 | 13.77 | 324.31 | -0.16 | -1.15% | 205886 | 28070.81 | 2.91% | | 002465 | 海格通信 | 11.17 | 521.72 | -0.13 | -1.15% | 305988 | 34527.08 | 1.26% | | 600332 | 白云山 | 26.46 | 15.17 | -0.31 | -1.16% | 74322 | 19732.55 | 0.53% | | 300962 | 中金辐照 | 15.33 | 37.66 | -0.18 | -1.16% | 19790 | 3016.622 | 0.75% | | 000555 | 神州信息 | 11.92 | -22.19 | -0.14 | -1.16% | 525401 | 61396.48 | 5.40% | | 301512 | 智信精密 | 39.83 | 172.03 | -0.47 | -1.17% | 7211 | 2852.791 | 2.91% | | 300770 | 新媒股份 | 39.63 | 13.80 | -0.47 | -1.17% | 24908 | 9896.985 | 1.09% | | 003013 | 地铁设计 | 15.16 | 14.00 | -0.18 | -1.17% | 22544 | 3425.385 | 0.56% | | 300622 | 博士眼镜 | 44.98 | 69.20 | -0.54 | -1.19% | 97263 | 42549.77 | 8.19% | | 301381 | 赛维时代 | 22.46 | 29.14 | -0.27 | -1.19% | 21334 | 4783.005 | 1.11% | | 300146 | 汤臣倍健 | 11.63 | 30.30 | -0.14 | -1.19% | 104479 | 12170.6 | 0.92% | | 003040 | 楚天龙 | 12.46 | -183.76 | -0.15 | -1.19% | 64653 | 8009.939 | 1.42% | | 002782 | 可立克 | 13.25 | 50.19 | -0.16 | -1.19% | 71889 | 9477.842 | 1.46% | | 002917 | 金奥博 | 13.21 | 35.73 | -0.16 | -1.20% | 116978 | 15268.56 | 4.49% | | 002842 | 翔鹭钨业 | 6.60 | -16.85 | -0.08 | -1.20% | 77360 | 5103.423 | 3.09% | | 001326 | 联域股份 | 32.15 | 20.69 | -0.39 | -1.20% | 7878 | 2515.435 | 3.80% | | 002600 | 领益智造 | 9.05 | 36.17 | -0.11 | -1.20% | 886303.1 | 79760.02 | 1.28% | | 688671 | 碧兴物联 | 18.02 | -36.71 | -0.22 | -1.21% | 7126.69 | 1271.613 | 1.55% | | 300235 | 方直科技 | 10.63 | 113.73 | -0.13 | -1.21% | 48535 | 5114.818 | 2.39% | | 001202 | 炬申股份 | 15.51 | 24.95 | -0.19 | -1.21% | 69535 | 10756.4 | 7.69% | | 300037 | 新宙邦 | 33.21 | 26.58 | -0.41 | -1.22% | 69336 | 23048.96 | 1.27% | | 688721 | 龙图光罩 | 50.98 | 74.11 | -0.63 | -1.22% | 8344.87 | 4262.258 | 3.13% | | 301538 | 骏鼎达 | 73.58 | 24.73 | -0.91 | -1.22% | 7692 | 5600.82 | 3.45% | | 300778 | 新城市 | 10.46 | -12.51 | -0.13 | -1.23% | 36047 | 3769.168 | 1.77% | | 002846 | 英联股份 | 8.83 | 298.21 | -0.11 | -1.23% | 101334 | 8873.223 | 3.94% | | 300978 | 东箭科技 | 11.10 | 31.24 | -0.14 | -1.25% | 49515 | 5455.909 | 2.62% | | 000088 | 盐田港 | 4.75 | 18.36 | -0.06 | -1.25% | 93615 | 4487.702 | 0.42% | | 300713 | 英可瑞 | 15.78 | -35.65 | -0.20 | -1.25% | 54029 | 8426.458 | 6.17% | | 688772 | 珠海冠宇 | 16.49 | 42.80 | -0.21 | -1.26% | 128568 | 21370.2 | 1.14% | | 301189 | 奥尼电子 | 24.20 | -50.03 | -0.31 | -1.26% | 10409 | 2502.821 | 2.54% | | 300621 | 维业股份 | 8.57 | -1389.86 | -0.11 | -1.27% | 44841 | 3832.748 | 2.29% | | 601615 | 明阳智能 | 10.88 | -527.63 | -0.14 | -1.27% | 272655 | 29766 | 1.20% | | 300804 | 广康生化 | 24.07 | 52.86 | -0.31 | -1.27% | 10555 | 2512.203 | 3.84% | | 300464 | 星徽股份 | 4.63 | -30.66 | -0.06 | -1.28% | 67415 | 3102.853 | 1.90% | | 688026 | 洁特生物 | 14.59 | 28.85 | -0.19 | -1.29% | 20183.19 | 2928.57 | 1.44% | | 300543 | 朗科智能 | 11.49 | 90.72 | -0.15 | -1.29% | 125453 | 14179.47 | 5.25% | | 300246 | 宝莱特 | 6.89 | -12.74 | -0.09 | -1.29% | 53415 | 3650.466 | 2.53% | | 002888 | 惠威科技 | 17.42 | -695.58 | -0.23 | -1.30% | 31521 | 5444.291 | 4.17% | | 688112 | 鼎阳科技 | 28.68 | 40.96 | -0.38 | -1.31% | 11856.06 | 3392.128 | 0.74% | | 603898 | 好莱客 | 9.71 | 23.24 | -0.13 | -1.32% | 11852 | 1154.767 | 0.38% | | 688512 | 慧智微-U | 9.71 | -11.27 | -0.13 | -1.32% | 54301.3 | 5264.768 | 1.68% | | 002797 | 第一创业 | 7.46 | 48.70 | -0.10 | -1.32% | 683008.9 | 51037.67 | 1.63% | | 001914 | 招商积余 | 11.92 | 15.04 | -0.16 | -1.32% | 77037 | 9200.847 | 0.73% | | 000063 | 中兴通讯 | 34.22 | 19.43 | -0.46 | -1.33% | 787468.9 | 268842.2 | 1.96% | | 002295 | 精艺股份 | 7.43 | 73.21 | -0.10 | -1.33% | 41483 | 3069.368 | 1.66% | | 002429 | 兆驰股份 | 5.20 | 13.94 | -0.07 | -1.33% | 463102 | 24059.81 | 1.02% | | 300739 | 明阳电路 | 13.34 | 81.18 | -0.18 | -1.33% | 67955 | 8997.654 | 2.00% | | 301577 | 美信科技 | 55.26 | 82.53 | -0.75 | -1.34% | 5530 | 3044.811 | 2.94% | | 600728 | 佳都科技 | 5.15 | 596.81 | -0.07 | -1.34% | 661561 | 33505.38 | 3.09% | | 001322 | 箭牌家居 | 8.05 | 46.09 | -0.11 | -1.35% | 29836 | 2414.563 | 1.80% | | 601333 | 广深铁路 | 2.91 | 19.44 | -0.04 | -1.36% | 734540 | 21504.15 | 1.30% | | 002909 | 集泰股份 | 5.80 | 117.32 | -0.08 | -1.36% | 165876 | 9526.94 | 4.35% | | 002654 | 万润科技 | 12.30 | 818.51 | -0.17 | -1.36% | 286384 | 34837.48 | 3.60% | | 002728 | 特一药业 | 7.95 | 57.43 | -0.11 | -1.36% | 73962 | 5904.409 | 1.97% | | 002421 | 达实智能 | 3.61 | 135.42 | -0.05 | -1.37% | 566378 | 20244.06 | 2.83% | | 300805 | 电声股份 | 10.09 | 534.14 | -0.14 | -1.37% | 60518 | 6065.739 | 2.10% | | 002456 | 欧菲光 | 12.23 | 95.66 | -0.17 | -1.37% | 782900.9 | 95236.55 | 2.41% | | 002836 | 新宏泽 | 7.90 | 33.08 | -0.11 | -1.37% | 32655 | 2565.355 | 1.42% | | 600673 | 东阳光 | 9.94 | 124.99 | -0.14 | -1.39% | 211238 | 21011.18 | 0.70% | | 002518 | 科士达 | 25.55 | 29.14 | -0.36 | -1.39% | 126467 | 31922.26 | 2.24% | | 600866 | 星湖科技 | 6.35 | 12.19 | -0.09 | -1.40% | 245169 | 15650.89 | 2.21% | | 000012 | 南玻A | 4.93 | 15.52 | -0.07 | -1.40% | 127419 | 6331.54 | 0.65% | | 688522 | 纳睿雷达 | 68.95 | 266.26 | -0.98 | -1.40% | 26937.88 | 18428.99 | 3.11% | | 002060 | 广东建工 | 3.50 | 10.69 | -0.05 | -1.41% | 164540 | 5793.371 | 1.05% | | 002856 | 美芝股份 | 8.39 | -5.25 | -0.12 | -1.41% | 73881 | 6176.167 | 6.34% | | 688128 | 中国电研 | 22.27 | 19.36 | -0.32 | -1.42% | 24377.12 | 5436.322 | 0.60% | | 300961 | 深水海纳 | 17.25 | -281.46 | -0.25 | -1.43% | 195396 | 32985.96 | 12.31% | | 002303 | 美盈森 | 3.44 | 20.81 | -0.05 | -1.43% | 222848 | 7649.225 | 2.81% | | 000531 | 穗恒运A | 6.18 | 34.76 | -0.09 | -1.44% | 92075 | 5702.642 | 1.01% | | 000050 | 深天马A | 8.19 | -30.11 | -0.12 | -1.44% | 140884 | 11521.81 | 0.57% | | 002822 | ST中装 | 3.41 | -1.78 | -0.05 | -1.45% | 59678 | 2029.232 | 1.09% | | 300219 | 鸿利智汇 | 6.79 | 42.92 | -0.10 | -1.45% | 112376 | 7590.288 | 1.59% | | 300012 | 华测检测 | 12.88 | 23.20 | -0.19 | -1.45% | 233865 | 30192.17 | 1.63% | | 002953 | 日丰股份 | 10.84 | 30.46 | -0.16 | -1.45% | 124066 | 13299.2 | 4.57% | | 600685 | 中船防务 | 23.02 | 86.25 | -0.34 | -1.46% | 97033 | 22431.66 | 1.18% | | 301002 | 崧盛股份 | 16.24 | 83.72 | -0.24 | -1.46% | 16433 | 2653.711 | 2.24% | | 002775 | 文科股份 | 3.36 | -17.31 | -0.05 | -1.47% | 58071 | 1947.594 | 1.32% | | 001338 | 永顺泰 | 11.39 | 21.32 | -0.17 | -1.47% | 82025 | 9329.072 | 3.48% | | 002584 | 西陇科学 | 8.00 | 68.81 | -0.12 | -1.48% | 670896 | 53849.4 | 15.51% | | 600325 | 华发股份 | 5.33 | 15.42 | -0.08 | -1.48% | 235629 | 12599.75 | 0.92% | | 603978 | 深圳新星 | 13.30 | -16.08 | -0.20 | -1.48% | 27212 | 3608.34 | 1.29% | | 301029 | 怡合达 | 25.26 | 37.94 | -0.38 | -1.48% | 46935 | 11759.86 | 1.16% | | 300232 | 洲明科技 | 7.24 | 97.34 | -0.11 | -1.50% | 364568 | 26150.5 | 4.11% | | 300359 | 全通教育 | 5.92 | -102.26 | -0.09 | -1.50% | 123183 | 7220.198 | 1.95% | | 300562 | 乐心医疗 | 15.69 | 55.60 | -0.24 | -1.51% | 186634 | 28716.45 | 11.58% | | 000636 | 风华高科 | 14.38 | 50.80 | -0.22 | -1.51% | 108777 | 15619.5 | 0.94% | | 301312 | 智立方 | 43.79 | 61.48 | -0.67 | -1.51% | 17718 | 7671.226 | 6.86% | | 002824 | 和胜股份 | 16.28 | 49.09 | -0.25 | -1.51% | 62508 | 10099.64 | 3.30% | | 001287 | 中电港 | 18.22 | 50.54 | -0.28 | -1.51% | 68390 | 12427.05 | 1.56% | | 002016 | 世荣兆业 | 5.82 | -268.82 | -0.09 | -1.52% | 119626 | 6961.694 | 1.48% | | 001283 | 豪鹏科技 | 56.59 | 65.15 | -0.88 | -1.53% | 6703 | 3777.002 | 1.16% | | 300155 | 安居宝 | 4.50 | -35.35 | -0.07 | -1.53% | 58702 | 2629.024 | 1.78% | | 000019 | 深粮控股 | 6.42 | 23.26 | -0.10 | -1.53% | 69115 | 4445.294 | 1.66% | | 300979 | 华利集团 | 62.62 | 19.03 | -0.98 | -1.54% | 36608 | 22960.47 | 0.31% | | 002769 | 普路通 | 7.01 | -31.99 | -0.11 | -1.54% | 55562 | 3861.432 | 1.67% | | 301314 | 科瑞思 | 35.00 | 64.50 | -0.55 | -1.55% | 5336 | 1856.144 | 3.28% | | 002327 | 富安娜 | 8.25 | 13.33 | -0.13 | -1.55% | 37392 | 3114.505 | 0.77% | | 000513 | 丽珠集团 | 35.48 | 15.69 | -0.56 | -1.55% | 61541 | 22072.77 | 1.05% | | 300625 | 三雄极光 | 11.40 | 26.06 | -0.18 | -1.55% | 20493 | 2326.654 | 1.26% | | 603833 | 欧派家居 | 62.48 | 13.81 | -1.00 | -1.58% | 16213 | 10178.9 | 0.27% | | 002449 | 国星光电 | 9.37 | 81.25 | -0.15 | -1.58% | 207337 | 19287.58 | 3.36% | | 603386 | 骏亚科技 | 11.16 | -125.58 | -0.18 | -1.59% | 63658 | 7083.26 | 1.95% | | 301325 | 曼恩斯特 | 57.90 | 53.87 | -0.94 | -1.60% | 42193 | 24061.21 | 7.29% | | 300415 | 伊之密 | 22.74 | 17.98 | -0.37 | -1.60% | 118037 | 26750.43 | 2.61% | | 300619 | 金银河 | 26.40 | -142.41 | -0.43 | -1.60% | 20264 | 5315.77 | 1.84% | | 688530 | 欧莱新材 | 17.57 | 102.25 | -0.29 | -1.62% | 8850.188 | 1554.183 | 2.76% | | 002543 | 万和电气 | 11.51 | 18.49 | -0.19 | -1.62% | 55380 | 6395.462 | 0.84% | | 003037 | 三和管桩 | 6.05 | 90.81 | -0.10 | -1.63% | 76927 | 4644.967 | 1.30% | | 301318 | 维海德 | 29.75 | 43.84 | -0.50 | -1.65% | 19560 | 5781.916 | 3.34% | | 000921 | 海信家电 | 29.71 | 12.30 | -0.50 | -1.66% | 172397 | 52224.26 | 1.89% | | 002340 | 格林美 | 6.52 | 25.89 | -0.11 | -1.66% | 640896 | 41993.21 | 1.26% | | 000685 | 中山公用 | 8.87 | 11.27 | -0.15 | -1.66% | 105751 | 9471.336 | 0.84% | | 002192 | 融捷股份 | 30.01 | 37.98 | -0.51 | -1.67% | 37540 | 11319.7 | 1.45% | | 300173 | 福能东方 | 5.83 | 112.01 | -0.10 | -1.69% | 249876 | 14460.02 | 3.40% | | 002169 | 智光电气 | 5.81 | -13.61 | -0.10 | -1.69% | 85495 | 4954.374 | 1.13% | | 600162 | 香江控股 | 1.74 | 96.32 | -0.03 | -1.69% | 275785 | 4815.715 | 0.84% | | 002031 | 巨轮智能 | 8.69 | -1615.77 | -0.15 | -1.70% | 1812094 | 153553.8 | 9.14% | | 000055 | 方大集团 | 4.05 | 27.87 | -0.07 | -1.70% | 77054 | 3129.404 | 1.14% | | 300482 | 万孚生物 | 23.10 | 21.23 | -0.40 | -1.70% | 56661 | 13118.11 | 1.71% | | 603848 | 好太太 | 13.85 | 20.03 | -0.24 | -1.70% | 12376 | 1723.17 | 0.31% | | 301468 | 博盈特焊 | 22.49 | 33.62 | -0.39 | -1.70% | 17471 | 3937.893 | 2.27% | | 300151 | 昌红科技 | 14.98 | 127.56 | -0.26 | -1.71% | 62183 | 9298.709 | 1.69% | | 000776 | 广发证券 | 16.12 | 12.72 | -0.28 | -1.71% | 611749 | 99843.27 | 1.04% | | 301051 | 信濠光电 | 23.58 | -20.64 | -0.41 | -1.71% | 12114 | 2859.081 | 0.90% | | 300498 | 温氏股份 | 16.67 | 24.39 | -0.29 | -1.71% | 365640 | 61377.91 | 0.67% | | 300760 | 迈瑞医疗 | 234.00 | 22.91 | -4.08 | -1.71% | 61867 | 146052 | 0.51% | | 002663 | 普邦股份 | 1.72 | 145.29 | -0.03 | -1.71% | 161623 | 2782.62 | 1.16% | | 002402 | 和而泰 | 19.87 | 52.15 | -0.35 | -1.73% | 338950 | 67022.93 | 4.23% | | 600382 | 广东明珠 | 4.52 | -111.39 | -0.08 | -1.74% | 49316 | 2227.617 | 0.64% | | 301111 | 粤万年青 | 15.22 | 142.32 | -0.27 | -1.74% | 29409 | 4460.058 | 1.84% | | 002446 | 盛路通信 | 6.18 | -126.85 | -0.11 | -1.75% | 207144 | 12763.32 | 2.44% | | 002035 | 华帝股份 | 7.29 | 12.58 | -0.13 | -1.75% | 144104 | 10592.3 | 1.85% | | 300131 | 英唐智控 | 7.85 | 142.67 | -0.14 | -1.75% | 235751 | 18366.3 | 2.26% | | 002832 | 比音勒芬 | 18.47 | 11.52 | -0.33 | -1.76% | 49677 | 9238.311 | 1.28% | | 000823 | 超声电子 | 10.54 | 26.23 | -0.19 | -1.77% | 144714 | 15199.79 | 2.70% | | 000007 | 全新好 | 6.09 | 74.56 | -0.11 | -1.77% | 32645 | 1981.128 | 0.94% | | 000576 | 甘化科工 | 7.19 | -12.07 | -0.13 | -1.78% | 65942 | 4716.724 | 1.52% | | 300711 | 广哈通信 | 22.67 | 76.46 | -0.41 | -1.78% | 34125 | 7717.034 | 1.37% | | 300112 | 万讯自控 | 8.74 | -1105.92 | -0.16 | -1.80% | 83658 | 7234.503 | 3.52% | | 000049 | 德赛电池 | 22.91 | 20.96 | -0.42 | -1.80% | 45058 | 10374.77 | 1.17% | | 002177 | 御银股份 | 4.36 | 212.81 | -0.08 | -1.80% | 229630 | 9940.073 | 3.43% | | 300014 | 亿纬锂能 | 47.11 | 25.27 | -0.87 | -1.81% | 144364 | 68207.58 | 0.78% | | 002970 | 锐明技术 | 56.78 | 41.79 | -1.05 | -1.82% | 52833 | 29674.07 | 4.55% | | 300322 | 硕贝德 | 12.97 | -171.69 | -0.24 | -1.82% | 110674 | 14265.01 | 2.49% | | 002736 | 国信证券 | 10.26 | 15.33 | -0.19 | -1.82% | 187962 | 19428.2 | 0.21% | | 002572 | 索菲亚 | 16.15 | 12.64 | -0.30 | -1.82% | 83556 | 13553.47 | 1.28% | | 688175 | 高凌信息 | 16.64 | -404.83 | -0.31 | -1.83% | 13254.29 | 2205.457 | 1.81% | | 001378 | 德冠新材 | 21.89 | 31.57 | -0.41 | -1.84% | 14122 | 3099.39 | 2.17% | | 688090 | 瑞松科技 | 39.41 | 108.99 | -0.74 | -1.84% | 21627.24 | 8470.48 | 2.30% | | 603328 | 依顿电子 | 10.10 | 23.06 | -0.19 | -1.85% | 160838 | 16154.79 | 1.61% | | 688699 | 明微电子 | 33.37 | 1087.96 | -0.63 | -1.85% | 8675.63 | 2883.806 | 0.79% | | 002918 | 蒙娜丽莎 | 10.04 | 56.83 | -0.19 | -1.86% | 236279 | 24200.94 | 10.77% | | 301086 | 鸿富瀚 | 47.52 | 37.51 | -0.90 | -1.86% | 11740 | 5549.797 | 3.61% | | 002008 | 大族激光 | 27.98 | 18.28 | -0.53 | -1.86% | 244504 | 68371.48 | 2.50% | | 301328 | 维峰电子 | 41.70 | 47.25 | -0.79 | -1.86% | 19434 | 8057.902 | 5.69% | | 603051 | 鹿山新材 | 24.65 | 285.79 | -0.47 | -1.87% | 17194 | 4230.729 | 1.65% | | 301282 | 金禄电子 | 22.52 | 42.44 | -0.43 | -1.87% | 48729 | 10835.03 | 6.76% | | 600518 | 康美药业 | 2.09 | 113.39 | -0.04 | -1.88% | 1774686 | 37249.56 | 1.30% | | 002583 | 海能达 | 11.47 | -73.46 | -0.22 | -1.88% | 440542 | 50246.28 | 3.44% | | 002735 | 王子新材 | 10.40 | -58.00 | -0.20 | -1.89% | 539659 | 56025.82 | 19.23% | | 002880 | 卫光生物 | 26.99 | 24.47 | -0.52 | -1.89% | 11227 | 3028.881 | 0.50% | | 002741 | 光华科技 | 16.09 | -51.86 | -0.31 | -1.89% | 113539 | 18090.9 | 3.14% | | 002709 | 天赐材料 | 18.64 | 74.77 | -0.36 | -1.89% | 183378 | 34192.26 | 1.32% | | 603193 | 润本股份 | 34.17 | 45.15 | -0.66 | -1.89% | 24134 | 8352.474 | 2.34% | | 301392 | 汇成真空 | 82.70 | 89.08 | -1.60 | -1.90% | 10891 | 8829.98 | 4.84% | | 002369 | 卓翼科技 | 9.81 | -15.44 | -0.19 | -1.90% | 481281 | 46626.53 | 8.51% | | 300197 | 节能铁汉 | 2.06 | -3.37 | -0.04 | -1.90% | 375429 | 7722.982 | 1.27% | | 300586 | 美联新材 | 8.72 | 122.47 | -0.17 | -1.91% | 147439 | 12801.62 | 2.76% | | 300460 | 惠伦晶体 | 12.29 | -25.69 | -0.24 | -1.92% | 68638 | 8380.476 | 2.44% | | 002183 | 怡亚通 | 4.59 | 137.99 | -0.09 | -1.92% | 459760 | 21062.61 | 1.77% | | 300335 | 迪森股份 | 5.08 | 41.08 | -0.10 | -1.93% | 170615 | 8735.722 | 4.43% | | 002198 | 嘉应制药 | 7.11 | 293.66 | -0.14 | -1.93% | 73144 | 5212.749 | 1.44% | | 600183 | 生益科技 | 27.21 | 38.02 | -0.54 | -1.95% | 248824 | 67957.07 | 1.05% | | 300094 | 国联水产 | 3.51 | -10.53 | -0.07 | -1.96% | 386883 | 13561.98 | 3.50% | | 002986 | 宇新股份 | 10.96 | 12.58 | -0.22 | -1.97% | 49212 | 5415.48 | 1.64% | | 688328 | 深科达 | 15.36 | -15.84 | -0.31 | -1.98% | 18349.22 | 2806.686 | 1.94% | | 002594 | 比亚迪 | 374.90 | 28.30 | -7.60 | -1.99% | 115784 | 437040 | 1.00% | | 000529 | 广弘控股 | 5.87 | 24.44 | -0.12 | -2.00% | 73763 | 4346.65 | 1.29% | | 002400 | 省广集团 | 7.79 | 134.55 | -0.16 | -2.01% | 626074 | 48444.79 | 3.63% | | 688183 | 生益电子 | 29.56 | 74.07 | -0.61 | -2.02% | 168561.5 | 50020.77 | 2.03% | | 300376 | ST易事特 | 3.39 | 41.49 | -0.07 | -2.02% | 118990 | 4038.768 | 0.51% | | 001313 | 粤海饲料 | 8.70 | -549.92 | -0.18 | -2.03% | 50218 | 4368.018 | 0.72% | | 300691 | 联合光电 | 19.70 | 104.16 | -0.41 | -2.04% | 73733 | 14432.46 | 3.50% | | 300503 | 昊志机电 | 24.98 | -91.91 | -0.52 | -2.04% | 171461 | 41753.84 | 7.17% | | 603309 | 维力医疗 | 12.00 | 16.32 | -0.25 | -2.04% | 30808 | 3705.548 | 1.06% | | 688321 | 微芯生物 | 18.14 | -105.18 | -0.38 | -2.05% | 47091.86 | 8535.868 | 1.15% | | 688177 | 百奥泰 | 20.02 | -21.95 | -0.42 | -2.05% | 22968.58 | 4634.016 | 0.55% | | 000010 | 美丽生态 | 2.86 | -8.28 | -0.06 | -2.05% | 346665 | 9883.432 | 6.59% | | 603725 | 天安新材 | 6.66 | 16.08 | -0.14 | -2.06% | 65355 | 4354.276 | 2.28% | | 002334 | 英威腾 | 8.55 | 24.52 | -0.18 | -2.06% | 312056 | 26364.55 | 4.33% | | 688499 | 利元亨 | 25.64 | -5.98 | -0.54 | -2.06% | 33743.22 | 8655.714 | 2.00% | | 002939 | 长城证券 | 8.06 | 24.57 | -0.17 | -2.07% | 292179 | 23648.63 | 0.84% | | 002815 | 崇达技术 | 10.89 | 43.31 | -0.23 | -2.07% | 163515 | 17724.24 | 2.55% | | 001319 | 铭科精技 | 26.83 | 35.42 | -0.57 | -2.08% | 47608 | 12601.98 | 7.81% | | 002845 | 同兴达 | 15.02 | 47.91 | -0.32 | -2.09% | 67473 | 10103.62 | 3.00% | | 300854 | 中兰环保 | 12.62 | 51.79 | -0.27 | -2.09% | 23928 | 3023.222 | 4.26% | | 301112 | 信邦智能 | 25.69 | 348.35 | -0.55 | -2.10% | 32054 | 8147.792 | 8.84% | | 688125 | 安达智能 | 37.08 | -261.75 | -0.80 | -2.11% | 4990.77 | 1846.198 | 2.29% | | 002999 | 天禾股份 | 6.02 | 40.78 | -0.13 | -2.11% | 68364 | 4120.542 | 2.00% | | 002676 | 顺威股份 | 6.48 | 98.36 | -0.14 | -2.11% | 244274 | 15786.76 | 3.39% | | 002055 | 得润电子 | 5.55 | -9.96 | -0.12 | -2.12% | 199223 | 10991.98 | 3.37% | | 301391 | 卡莱特 | 36.94 | 33.59 | -0.80 | -2.12% | 11203 | 4103.282 | 2.27% | | 002511 | 中顺洁柔 | 6.44 | 37.68 | -0.14 | -2.13% | 90777 | 5876.053 | 0.72% | | 002137 | 实益达 | 7.77 | 1552.97 | -0.17 | -2.14% | 172507 | 13313.99 | 4.35% | | 002885 | 京泉华 | 13.71 | 1070.31 | -0.30 | -2.14% | 116542 | 15858.57 | 5.01% | | 688418 | 震有科技 | 30.16 | -209.60 | -0.67 | -2.17% | 34595.93 | 10480.38 | 1.79% | | 000539 | 粤电力A | 4.50 | 24.50 | -0.10 | -2.17% | 359153 | 16321.64 | 1.41% | | 002215 | 诺普信 | 9.00 | 20.42 | -0.20 | -2.17% | 200757 | 18000.05 | 2.53% | | 300044 | 赛为智能 | 6.28 | -24.52 | -0.14 | -2.18% | 419545 | 25878.54 | 5.49% | | 002766 | 索菱股份 | 5.83 | 83.64 | -0.13 | -2.18% | 187024 | 10816.8 | 2.20% | | 301516 | 中远通 | 16.14 | -222.62 | -0.36 | -2.18% | 28084 | 4529.229 | 4.00% | | 300647 | 超频三 | 5.80 | -11.48 | -0.13 | -2.19% | 82470 | 4779.016 | 1.88% | | 002314 | 南山控股 | 2.23 | -27.25 | -0.05 | -2.19% | 203516 | 4574.181 | 1.52% | | 002620 | 瑞和股份 | 3.56 | -3.37 | -0.08 | -2.20% | 140370 | 5012.016 | 4.45% | | 688114 | 华大智造 | 78.25 | -37.33 | -1.76 | -2.20% | 48101.54 | 37386.41 | 2.26% | | 300737 | 科顺股份 | 4.85 | -18.35 | -0.11 | -2.22% | 97273 | 4750.673 | 1.14% | | 003021 | 兆威机电 | 127.83 | 145.56 | -2.90 | -2.22% | 83632 | 104254.4 | 4.06% | | 000042 | 中洲控股 | 6.17 | -1.82 | -0.14 | -2.22% | 86706 | 5354.265 | 1.31% | | 003010 | 若羽臣 | 43.98 | 92.17 | -1.00 | -2.22% | 66713 | 29719.11 | 5.52% | | 002317 | 众生药业 | 10.95 | 70.33 | -0.25 | -2.23% | 147375 | 16256.43 | 1.94% | | 000031 | 大悦城 | 2.61 | -7.22 | -0.06 | -2.25% | 143899 | 3788.894 | 0.36% | | 600048 | 保利发展 | 8.26 | 19.71 | -0.19 | -2.25% | 752910 | 62542.35 | 0.63% | | 300607 | 拓斯达 | 29.93 | -449.88 | -0.69 | -2.25% | 275423 | 80717.09 | 8.16% | | 002319 | 乐通股份 | 10.41 | -100.31 | -0.24 | -2.25% | 25696 | 2681.478 | 1.28% | | 300545 | 联得装备 | 35.96 | 26.24 | -0.83 | -2.26% | 112602 | 40107.24 | 10.00% | | 688318 | 财富趋势 | 145.56 | 87.61 | -3.36 | -2.26% | 22670.72 | 33008.93 | 1.24% | | 300781 | 因赛集团 | 55.05 | 134.43 | -1.28 | -2.27% | 26148 | 14267.55 | 3.22% | | 002425 | ST凯文 | 2.14 | -2.69 | -0.05 | -2.28% | 136433 | 2923.558 | 1.43% | | 600684 | 珠江股份 | 3.41 | 96.18 | -0.08 | -2.29% | 100985 | 3461.784 | 1.18% | | 000987 | 越秀资本 | 6.37 | 15.50 | -0.15 | -2.30% | 268093 | 17169.93 | 0.53% | | 000534 | 万泽股份 | 15.68 | 41.01 | -0.37 | -2.31% | 79012 | 12362 | 1.59% | | 000021 | 深科技 | 18.63 | 33.83 | -0.44 | -2.31% | 294899 | 54934.41 | 1.89% | | 002638 | 勤上股份 | 2.11 | -18.66 | -0.05 | -2.31% | 279712 | 5849.924 | 2.08% | | 002791 | 坚朗五金 | 22.71 | 89.31 | -0.54 | -2.32% | 112677 | 25968.88 | 5.89% | | 301387 | 光大同创 | 33.58 | 102.97 | -0.80 | -2.33% | 16908 | 5646.978 | 3.99% | | 002101 | 广东鸿图 | 13.00 | 20.78 | -0.31 | -2.33% | 109721 | 14243.5 | 1.66% | | 000039 | 中集集团 | 8.79 | 15.95 | -0.21 | -2.33% | 698391.1 | 61858.21 | 3.03% | | 000090 | 天健集团 | 3.76 | 8.58 | -0.09 | -2.34% | 234133 | 8907.542 | 1.25% | | 600433 | 冠豪高新 | 3.34 | 31.82 | -0.08 | -2.34% | 150351 | 5036.733 | 0.86% | | 002348 | 高乐股份 | 3.34 | -43.94 | -0.08 | -2.34% | 259100 | 8574.398 | 2.91% | | 300476 | 胜宏科技 | 81.01 | 60.54 | -1.95 | -2.35% | 380358 | 307360.7 | 4.45% | | 688575 | 亚辉龙 | 16.14 | 30.51 | -0.39 | -2.36% | 42480.38 | 6901.551 | 0.74% | | 300269 | 联建光电 | 3.68 | -48.89 | -0.09 | -2.39% | 165814 | 6038.455 | 3.15% | | 002191 | 劲嘉股份 | 3.67 | 68394.28 | -0.09 | -2.39% | 136228 | 5034.739 | 0.95% | | 001389 | 广合科技 | 50.35 | 34.68 | -1.24 | -2.40% | 22694 | 11291.8 | 5.96% | | 600029 | 南方航空 | 5.68 | -60.69 | -0.14 | -2.41% | 826646 | 47255.66 | 0.65% | | 603335 | 迪生力 | 4.03 | -13.45 | -0.10 | -2.42% | 96172 | 3864.644 | 2.25% | | 301059 | 金三江 | 11.25 | 51.53 | -0.28 | -2.43% | 51693 | 5788.579 | 2.24% | | 001201 | 东瑞股份 | 14.45 | -20.99 | -0.36 | -2.43% | 32805 | 4766.456 | 1.98% | | 300601 | 康泰生物 | 15.20 | 32.94 | -0.38 | -2.44% | 137190 | 20903.56 | 1.56% | | 300639 | 凯普生物 | 5.59 | -12.31 | -0.14 | -2.44% | 61257 | 3431.88 | 0.96% | | 003028 | 振邦智能 | 47.51 | 26.13 | -1.19 | -2.44% | 38500 | 18133.9 | 7.10% | | 002210 | 飞马国际 | 2.39 | 170.08 | -0.06 | -2.45% | 755395.1 | 18054.7 | 2.84% | | 002625 | 光启技术 | 37.81 | 121.05 | -0.95 | -2.45% | 346852 | 130049.3 | 1.95% | | 301313 | 凡拓数创 | 23.08 | -25.77 | -0.58 | -2.45% | 24116 | 5543.361 | 3.69% | | 000973 | 佛塑科技 | 6.76 | 54.66 | -0.17 | -2.45% | 255567 | 17416.01 | 2.64% | | 300599 | 雄塑科技 | 6.76 | -55.25 | -0.17 | -2.45% | 27410 | 1852.057 | 1.29% | | 688359 | 三孚新科 | 56.83 | -247.82 | -1.43 | -2.45% | 7729.98 | 4433.903 | 0.83% | | 301288 | 清研环境 | 12.30 | -277.95 | -0.31 | -2.46% | 27175 | 3322.02 | 5.77% | | 002678 | 珠江钢琴 | 4.35 | -25.13 | -0.11 | -2.47% | 40017 | 1752.933 | 0.29% | | 000078 | 海王生物 | 2.37 | -3.60 | -0.06 | -2.47% | 228284 | 5421.299 | 0.87% | | 837821 | 则成电子 | 38.97 | 135.50 | -0.99 | -2.48% | 19830 | 7826.615 | 3.90% | | 300409 | 道氏技术 | 15.64 | 80.99 | -0.40 | -2.49% | 431190 | 66860.91 | 6.48% | | 002139 | 拓邦股份 | 15.14 | 28.11 | -0.39 | -2.51% | 471116 | 70794.78 | 4.40% | | 002285 | 世联行 | 2.32 | -15.31 | -0.06 | -2.52% | 219684 | 5117.262 | 1.11% | | 000009 | 中国宝安 | 8.11 | 45.15 | -0.21 | -2.52% | 164641 | 13440.66 | 0.65% | | 688148 | 芳源股份 | 4.57 | -4.75 | -0.12 | -2.56% | 59614.68 | 2728.86 | 1.17% | | 002841 | 视源股份 | 38.05 | 27.25 | -1.00 | -2.56% | 56136 | 21481.51 | 1.08% | | 300057 | 万顺新材 | 4.91 | -43.09 | -0.13 | -2.58% | 165302 | 8124.247 | 2.31% | | 002816 | 和科达 | 12.42 | -16.45 | -0.33 | -2.59% | 28230 | 3530.513 | 2.82% | | 002356 | 赫美集团 | 3.00 | -56.65 | -0.08 | -2.60% | 149454 | 4490.017 | 1.14% | | 000004 | 国华网安 | 9.74 | -8.18 | -0.26 | -2.60% | 54235 | 5254.021 | 4.29% | | 603268 | 松发股份 | 33.29 | -36.31 | -0.89 | -2.60% | 19194 | 6305.449 | 1.55% | | 002548 | 金新农 | 3.74 | -9.31 | -0.10 | -2.60% | 216301 | 8147.051 | 2.69% | | 301038 | 深水规院 | 19.38 | 107.76 | -0.52 | -2.61% | 67965 | 13152.69 | 3.96% | | 002291 | 遥望科技 | 6.30 | -5.81 | -0.17 | -2.63% | 295734 | 18605.48 | 3.37% | | 002759 | 天际股份 | 7.76 | -21.91 | -0.21 | -2.63% | 82636 | 6401.115 | 1.65% | | 002052 | *ST同洲 | 6.28 | -99.57 | -0.17 | -2.64% | 243455 | 15513.37 | 3.26% | | 837023 | 芭薇股份 | 16.61 | 36.17 | -0.45 | -2.64% | 19161 | 3176.43 | 5.59% | | 002209 | 达意隆 | 11.03 | 53.80 | -0.30 | -2.65% | 81392 | 8867.859 | 5.24% | | 002959 | 小熊电器 | 43.01 | 21.80 | -1.17 | -2.65% | 16341 | 7108.399 | 1.06% | | 300350 | 华鹏飞 | 5.14 | -2775.24 | -0.14 | -2.65% | 140658 | 7199.488 | 2.98% | | 688389 | 普门科技 | 15.04 | 18.58 | -0.41 | -2.65% | 77846.57 | 11782.11 | 1.82% | | 002823 | 凯中精密 | 14.56 | 31.88 | -0.40 | -2.67% | 108013 | 15555.67 | 4.99% | | 002672 | 东江环保 | 4.00 | -5.50 | -0.11 | -2.68% | 74895 | 3007.138 | 0.83% | | 600446 | 金证股份 | 16.70 | 74.26 | -0.46 | -2.68% | 254129 | 42139.53 | 2.69% | | 600525 | 长园集团 | 3.97 | -69.68 | -0.11 | -2.70% | 261654 | 10437.56 | 1.98% | | 300616 | 尚品宅配 | 12.27 | -51.61 | -0.34 | -2.70% | 39758 | 4887.06 | 2.55% | | 300381 | 溢多利 | 7.56 | 188.87 | -0.21 | -2.70% | 140342 | 10692.93 | 2.87% | | 831167 | 鑫汇科 | 25.88 | 71.38 | -0.72 | -2.71% | 10071 | 2567.082 | 3.50% | | 688669 | 聚石化学 | 14.35 | -67.93 | -0.40 | -2.71% | 16015.69 | 2308.994 | 1.32% | | 603808 | 歌力思 | 6.80 | -272.60 | -0.19 | -2.72% | 40844 | 2793.431 | 1.11% | | 870976 | 视声智能 | 24.71 | 35.05 | -0.70 | -2.75% | 17990 | 4366.254 | 4.22% | | 002084 | 海鸥住工 | 2.82 | -7.43 | -0.08 | -2.76% | 82928 | 2340.656 | 1.29% | | 603348 | 文灿股份 | 23.25 | 74.68 | -0.66 | -2.76% | 65763 | 15337.12 | 2.09% | | 600499 | 科达制造 | 8.41 | 16.03 | -0.24 | -2.77% | 276841 | 23564.73 | 1.44% | | 831627 | 力王股份 | 26.63 | 119.08 | -0.76 | -2.77% | 16033 | 4277.886 | 3.42% | | 002763 | 汇洁股份 | 6.65 | 29.13 | -0.19 | -2.78% | 46911 | 3137.439 | 1.55% | | 002898 | 赛隆药业 | 7.70 | 893.64 | -0.22 | -2.78% | 59965 | 4627.999 | 5.92% | | 600383 | 金地集团 | 4.52 | -3.34 | -0.13 | -2.80% | 508049 | 23047.96 | 1.13% | | 300162 | 雷曼光电 | 6.86 | -27.25 | -0.20 | -2.83% | 89005 | 6102.495 | 2.60% | | 002789 | 建艺集团 | 7.20 | -1.95 | -0.21 | -2.83% | 111039 | 8239.582 | 8.46% | | 688248 | 南网科技 | 31.12 | 48.14 | -0.92 | -2.87% | 26094.63 | 8130.098 | 1.14% | | 002809 | 红墙股份 | 8.41 | 29.67 | -0.25 | -2.89% | 91040 | 7533.412 | 6.61% | | 002957 | 科瑞技术 | 15.97 | 40.58 | -0.48 | -2.92% | 82524 | 13132.9 | 2.01% | | 300389 | 艾比森 | 10.95 | 18.89 | -0.33 | -2.93% | 52313 | 5758.716 | 2.24% | | 300889 | 爱克股份 | 15.22 | -56.09 | -0.46 | -2.93% | 34515 | 5266.734 | 3.53% | | 000016 | 深康佳A | 4.61 | -3.63 | -0.14 | -2.95% | 356378 | 16420.72 | 2.23% | | 603043 | 广州酒家 | 15.60 | 17.97 | -0.48 | -2.99% | 45778 | 7244.287 | 0.80% | | 300997 | 欢乐家 | 13.91 | 41.29 | -0.43 | -3.00% | 48322 | 6755.791 | 1.25% | | 000507 | 珠海港 | 5.17 | 16.50 | -0.16 | -3.00% | 227382 | 11854.26 | 2.52% | | 300769 | 德方纳米 | 31.32 | -6.00 | -0.97 | -3.00% | 50396 | 15857.16 | 2.00% | | 002980 | 华盛昌 | 26.43 | 25.74 | -0.82 | -3.01% | 26598 | 7065.979 | 3.70% | | 002660 | 茂硕电源 | 9.62 | 50.84 | -0.30 | -3.02% | 112000 | 10726.51 | 4.36% | | 002723 | 小崧股份 | 7.36 | -40.68 | -0.23 | -3.03% | 87395 | 6416.632 | 2.76% | | 002313 | 日海智能 | 9.47 | -26.51 | -0.30 | -3.07% | 131228 | 12383.05 | 3.51% | | 002745 | 木林森 | 9.03 | 30.31 | -0.29 | -3.11% | 490299 | 44096.09 | 4.61% | | 001382 | 新亚电缆 | 24.50 | 74.84 | -0.79 | -3.12% | 354391 | 89854.23 | 58.93% | | 002656 | ST摩登 | 2.17 | -32.92 | -0.07 | -3.12% | 101130 | 2205.07 | 1.66% | | 300311 | 任子行 | 6.19 | -39.42 | -0.20 | -3.13% | 306115 | 18718.8 | 5.70% | | 300917 | 特发服务 | 44.25 | 63.29 | -1.43 | -3.13% | 49910 | 22297.28 | 2.95% | | 002030 | 达安基因 | 5.87 | -8.90 | -0.19 | -3.14% | 178059 | 10478.31 | 1.27% | | 002850 | 科达利 | 121.85 | 23.20 | -3.95 | -3.14% | 42280 | 51626.49 | 2.19% | | 300724 | 捷佳伟创 | 61.66 | 8.81 | -2.01 | -3.16% | 90555 | 56167.05 | 3.15% | | 688609 | 九联科技 | 10.12 | -27.55 | -0.33 | -3.16% | 116325.3 | 11765.29 | 2.33% | | 300130 | 新国都 | 20.10 | 48.67 | -0.66 | -3.18% | 183097 | 36670.41 | 4.22% | | 300147 | ST香雪 | 5.74 | -8.24 | -0.19 | -3.20% | 473059 | 26780.11 | 7.20% | | 301413 | 安培龙 | 88.37 | 106.91 | -2.93 | -3.21% | 30426 | 26378.45 | 5.29% | | 002919 | 名臣健康 | 15.95 | 3346.35 | -0.53 | -3.22% | 56623 | 9049.619 | 2.14% | | 002870 | 香山股份 | 34.40 | 29.26 | -1.15 | -3.23% | 38187 | 12968.84 | 2.99% | | 301191 | 菲菱科思 | 103.30 | 56.29 | -3.48 | -3.26% | 23140 | 23633.53 | 8.83% | | 002575 | 群兴玩具 | 9.11 | -423.07 | -0.31 | -3.29% | 411908 | 36882.68 | 7.12% | | 300568 | 星源材质 | 10.18 | 52.96 | -0.35 | -3.32% | 374184 | 38354.12 | 3.08% | | 002336 | *ST人乐 | 4.36 | -3.80 | -0.15 | -3.33% | 67932 | 2935.412 | 1.82% | | 001314 | 亿道信息 | 47.93 | 123.74 | -1.65 | -3.33% | 35080 | 16789.89 | 6.78% | | 300403 | 汉宇集团 | 16.45 | 42.37 | -0.57 | -3.35% | 540161 | 86520.45 | 12.77% | | 301033 | 迈普医学 | 48.84 | 47.60 | -1.70 | -3.36% | 11803 | 5775.913 | 2.11% | | 832469 | 富恒新材 | 13.48 | 31.57 | -0.47 | -3.37% | 42452 | 5687.595 | 4.33% | | 300043 | 星辉娱乐 | 3.72 | -17.78 | -0.13 | -3.38% | 371978 | 13823.23 | 2.99% | | 300633 | 开立医疗 | 29.11 | 51.88 | -1.04 | -3.45% | 61237 | 17982.4 | 2.38% | | 688209 | 英集芯 | 18.42 | 77.00 | -0.66 | -3.46% | 77370.03 | 14392.02 | 2.59% | | 003018 | 金富科技 | 10.28 | 18.93 | -0.37 | -3.47% | 54998 | 5621.79 | 4.14% | | 300149 | 睿智医药 | 6.10 | -3.21 | -0.22 | -3.48% | 108319 | 6662.046 | 2.18% | | 603991 | 至正股份 | 52.02 | -85.40 | -1.88 | -3.49% | 18040 | 9431.544 | 2.42% | | 000659 | 珠海中富 | 3.01 | -29.01 | -0.11 | -3.53% | 292361 | 8922.914 | 2.27% | | 002762 | 金发拉比 | 5.47 | -51.51 | -0.20 | -3.53% | 156333 | 8487.492 | 7.40% | | 300227 | 光韵达 | 8.12 | -146.75 | -0.30 | -3.56% | 128921 | 10522.6 | 3.12% | | 002218 | 拓日新能 | 3.24 | -765.16 | -0.12 | -3.57% | 299970 | 9807.759 | 2.15% | | 002441 | 众业达 | 9.12 | 38.03 | -0.34 | -3.59% | 238007 | 21884.37 | 5.96% | | 002724 | 海洋王 | 6.13 | 682.58 | -0.23 | -3.62% | 455347 | 27719.12 | 7.96% | | 870726 | 鸿智科技 | 23.01 | 41.65 | -0.88 | -3.68% | 12597 | 2884.001 | 2.29% | | 688686 | 奥普特 | 84.08 | 73.92 | -3.22 | -3.69% | 19414.43 | 16334.06 | 1.59% | | 002351 | 漫步者 | 14.58 | 28.86 | -0.56 | -3.70% | 134308 | 19713.97 | 2.58% | | 600185 | 格力地产 | 5.95 | -8.36 | -0.23 | -3.72% | 345933 | 20856.17 | 1.84% | | 000034 | 神州数码 | 41.12 | 38.86 | -1.59 | -3.72% | 395471 | 161226.7 | 6.65% | | 603002 | 宏昌电子 | 5.93 | 109.62 | -0.23 | -3.73% | 276705 | 16517.64 | 2.51% | | 000062 | 深圳华强 | 23.52 | 115.51 | -0.92 | -3.76% | 364093 | 86364.34 | 3.48% | | 001979 | 招商蛇口 | 9.17 | 20.57 | -0.36 | -3.78% | 786152.9 | 72983.5 | 0.94% | | 002399 | 海普瑞 | 11.11 | 25.21 | -0.44 | -3.81% | 70756 | 7980.368 | 0.57% | | 000029 | 深深房A | 14.85 | -85.02 | -0.59 | -3.82% | 58799 | 8868.972 | 0.66% | | 300589 | 江龙船艇 | 12.41 | 89.24 | -0.50 | -3.87% | 150656 | 18633.25 | 6.50% | | 000893 | 亚钾国际 | 24.42 | 29.73 | -0.99 | -3.90% | 156639 | 38414.19 | 1.93% | | 000717 | 中南股份 | 2.71 | -9.43 | -0.11 | -3.90% | 278066 | 7609.145 | 1.15% | | 002923 | 润都股份 | 14.69 | 127.71 | -0.60 | -3.92% | 435453 | 67411.55 | 16.87% | | 002611 | 东方精工 | 11.75 | 28.58 | -0.48 | -3.92% | 764603.1 | 89217.87 | 7.63% | | 300154 | 瑞凌股份 | 11.18 | 35.20 | -0.46 | -3.95% | 191843 | 21143.84 | 6.08% | | 300281 | 金明精机 | 5.80 | 341.54 | -0.24 | -3.97% | 197040 | 11401.93 | 4.96% | | 300333 | 兆日科技 | 11.85 | -140.28 | -0.50 | -4.05% | 198387 | 23184.7 | 5.93% | | 301268 | 铭利达 | 18.39 | -108.18 | -0.78 | -4.07% | 47946 | 8826.009 | 2.66% | | 002106 | 莱宝高科 | 11.01 | 20.75 | -0.47 | -4.09% | 240744 | 26580.87 | 3.42% | | 000637 | 茂化实华 | 3.47 | -9.39 | -0.15 | -4.14% | 126382 | 4426.301 | 3.43% | | 002732 | 燕塘乳业 | 15.78 | 20.94 | -0.69 | -4.19% | 38036 | 6047.725 | 2.43% | | 002681 | 奋达科技 | 7.54 | 407.76 | -0.33 | -4.19% | 1106680 | 82899.33 | 7.17% | | 002647 | *ST仁东 | 5.70 | -28.18 | -0.25 | -4.20% | 119764 | 6889.326 | 1.77% | | 002292 | 奥飞娱乐 | 9.54 | 169.02 | -0.43 | -4.31% | 858714 | 81123.13 | 8.44% | | 300050 | 世纪鼎利 | 5.31 | -38.89 | -0.24 | -4.32% | 193909 | 10282.62 | 3.56% | | 000541 | 佛山照明 | 6.95 | 35.27 | -0.32 | -4.40% | 1050264 | 73358.62 | 8.87% | | 832491 | 奥迪威 | 30.40 | 48.95 | -1.41 | -4.43% | 53024 | 16210.64 | 4.65% | | 300620 | 光库科技 | 46.40 | 172.61 | -2.18 | -4.49% | 81681 | 38065.72 | 3.31% | | 002047 | 宝鹰股份 | 2.34 | -3.16 | -0.11 | -4.49% | 218343 | 5066.39 | 1.44% | | 603863 | 松炀资源 | 13.08 | -15.88 | -0.62 | -4.53% | 69828 | 9184.168 | 3.41% | | 301021 | 英诺激光 | 30.82 | 1781.22 | -1.49 | -4.61% | 82578 | 26380.17 | 5.43% | | 603336 | 宏辉果蔬 | 4.51 | 253.73 | -0.22 | -4.65% | 207327 | 9361.98 | 3.63% | | 836871 | 派特尔 | 15.40 | 36.85 | -0.76 | -4.70% | 15686 | 2393.889 | 3.90% | | 300852 | 四会富仕 | 30.71 | 31.18 | -1.53 | -4.75% | 40511 | 12366.97 | 2.96% | | 002528 | ST英飞拓 | 2.36 | -5.99 | -0.12 | -4.84% | 149589 | 3560.21 | 1.43% | | 002666 | 德联集团 | 4.68 | 51.92 | -0.24 | -4.88% | 235465 | 11048.24 | 4.70% | | 300457 | 赢合科技 | 19.68 | 25.39 | -1.02 | -4.93% | 203327 | 39832.31 | 3.19% | | 002965 | 祥鑫科技 | 51.78 | 26.53 | -2.82 | -5.16% | 179680 | 91976.91 | 11.71% | | 002955 | 鸿合科技 | 24.25 | 21.45 | -1.42 | -5.53% | 54462 | 13321.9 | 2.91% | | 002076 | 星光股份 | 3.35 | -460.27 | -0.20 | -5.63% | 673328 | 22654.18 | 6.50% | | 000014 | 沙河股份 | 10.69 | 157.33 | -0.64 | -5.65% | 85027 | 9285.714 | 3.51% | | 002249 | 大洋电机 | 7.13 | 22.57 | -0.43 | -5.69% | 1790629 | 128321.5 | 9.83% | | 000040 | *ST旭蓝 | 0.49 | -2.06 | -0.03 | -5.77% | 98327 | 481.8023 | 0.93% | | 300238 | 冠昊生物 | 13.94 | 210.36 | -0.86 | -5.81% | 387383 | 54623.81 | 14.61% | | 300891 | 惠云钛业 | 8.71 | 117.13 | -0.54 | -5.84% | 138084 | 12101.69 | 4.15% | | 002180 | 纳思达 | 24.21 | -6.48 | -1.52 | -5.91% | 252929 | 62371.64 | 1.85% | | 832110 | 雷特科技 | 36.20 | 35.44 | -2.28 | -5.93% | 10782 | 3915.941 | 6.64% | | 000006 | 深振业A | 7.29 | -7.43 | -0.47 | -6.06% | 1263994 | 98517.2 | 9.36% | | 002238 | 天威视讯 | 8.75 | 115.01 | -0.57 | -6.12% | 205565 | 18293.64 | 2.56% | | 301011 | 华立科技 | 26.93 | 46.67 | -1.76 | -6.13% | 80431 | 21674.52 | 5.82% | | 836957 | 汉维科技 | 13.61 | 57.68 | -0.89 | -6.14% | 44170 | 6034.929 | 10.34% | | 870866 | 绿亨科技 | 8.30 | 39.08 | -0.56 | -6.32% | 38788 | 3254.909 | 4.14% | | 300940 | 南极光 | 16.64 | -18.02 | -1.14 | -6.41% | 122345 | 20549.66 | 8.30% | | 872374 | 云里物里 | 33.10 | 98.83 | -2.35 | -6.63% | 20212 | 6814.241 | 5.98% | | 300242 | 佳云科技 | 4.45 | -37.64 | -0.32 | -6.71% | 356493 | 15780.81 | 5.66% | | 002979 | 雷赛智能 | 48.60 | 78.22 | -3.53 | -6.77% | 227436 | 109818.9 | 10.49% | | 000533 | 顺钠股份 | 6.55 | 51.75 | -0.50 | -7.09% | 1024520 | 66948.66 | 14.96% | | 002045 | 国光电器 | 17.18 | 33.02 | -1.32 | -7.14% | 552836 | 95465.14 | 9.84% | | 300377 | 赢时胜 | 25.06 | 418.42 | -2.01 | -7.43% | 568774 | 143278 | 8.51% | | 836807 | 奔朗新材 | 10.03 | 59.47 | -0.81 | -7.47% | 50924 | 5183.033 | 4.37% | | 300085 | 银之杰 | 35.96 | -201.41 | -3.07 | -7.87% | 517124 | 188709.9 | 8.15% | | 833075 | 柏星龙 | 29.00 | 34.23 | -2.70 | -8.52% | 28209 | 8351.044 | 8.09% | | 600892 | 大晟文化 | 3.10 | -38.70 | -0.30 | -8.82% | 466874 | 14605.54 | 8.35% | | 002054 | 德美化工 | 6.16 | 48.69 | -0.66 | -9.68% | 343819 | 21618.45 | 8.94% | | 002163 | 海南发展 | 8.12 | -23.78 | -0.90 | -9.98% | 75492 | 6129.95 | 0.94% | | 300671 | 富满微 | 27.00 | -21.13 | -4.58 | -14.50% | 159483 | 44312.64 | 7.35% | | 301013 | 利和兴 | 16.43 | -151.84 | -2.97 | -15.31% | 599416 | 96674.64 | 31.67% | | 300561 | 汇金科技 | 34.16 | -2953.04 | -8.54 | -20.00% | 16181 | 5527.43 | 0.90% |
|