|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 深华发A(000020)广东省上涨家数:199下跌家数:665平均涨幅:-0.88%平均换手:4.58%总成交额:3486.32亿元 更新时间:2025-07-31 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 301489 | 思泉新材 | 103.66 | 138.80 | +17.28 | +20.00% | 66337 | 66720.3 | 13.94% | 301326 | 捷邦科技 | 81.91 | -232.62 | +9.99 | +13.89% | 88565 | 71864.72 | 32.73% | 300731 | 科创新源 | 33.35 | 160.42 | +3.79 | +12.82% | 165523 | 53575.68 | 13.77% | 301338 | 凯格精机 | 51.80 | 59.29 | +4.90 | +10.45% | 137107 | 71976.67 | 39.97% | 688668 | 鼎通科技 | 95.90 | 75.66 | +8.91 | +10.24% | 153212.5 | 147584.5 | 11.01% | 603063 | 禾望电气 | 37.90 | 35.12 | +3.45 | +10.01% | 334562 | 124134.1 | 7.36% | 002837 | 英维克 | 40.21 | 88.79 | +3.66 | +10.01% | 261420 | 105069.1 | 3.10% | 002757 | 南兴股份 | 21.78 | -29.83 | +1.98 | +10.00% | 783904.9 | 169645.3 | 27.79% | 002775 | 文科股份 | 4.40 | -31.16 | +0.40 | +10.00% | 319167 | 13860.24 | 7.20% | 600684 | 珠江股份 | 5.42 | 195.98 | +0.49 | +9.94% | 1476428 | 78470.13 | 17.30% | 301200 | 大族数控 | 77.50 | 93.06 | +6.89 | +9.76% | 151202 | 113207.5 | 24.28% | 300115 | 长盈精密 | 22.72 | 48.43 | +1.85 | +8.86% | 2091959 | 478438.5 | 15.45% | 301018 | 申菱环境 | 46.52 | 103.78 | +3.32 | +7.69% | 169778 | 78778.86 | 8.53% | 000034 | 神州数码 | 41.40 | 40.06 | +2.80 | +7.25% | 1063071 | 437353.4 | 17.89% | 300199 | 翰宇药业 | 20.43 | -201.20 | +1.34 | +7.02% | 1621551 | 327798.8 | 22.96% | 300264 | 佳创视讯 | 6.86 | -67.37 | +0.44 | +6.85% | 881188 | 60565.97 | 23.79% | 300454 | 深信服 | 108.00 | 104.50 | +6.83 | +6.75% | 138113 | 148076.7 | 4.96% | 688183 | 生益电子 | 53.17 | 87.46 | +3.06 | +6.11% | 403110.3 | 221255.2 | 4.85% | 601138 | 工业富联 | 34.61 | 28.33 | +1.97 | +6.04% | 3022803 | 1051507 | 1.52% | 688322 | 奥比中光-UW | 73.87 | -3019.92 | +4.18 | +6.00% | 161293.3 | 120286.9 | 5.52% | 300499 | 高澜股份 | 20.13 | -143.05 | +1.11 | +5.84% | 732967.1 | 148401.1 | 27.17% | 300723 | 一品红 | 77.56 | -59.99 | +3.99 | +5.42% | 151848 | 116854.2 | 3.64% | 601515 | 东峰集团 | 4.14 | -15.17 | +0.21 | +5.34% | 1028683 | 42196.44 | 5.49% | 002965 | 祥鑫科技 | 41.04 | 33.60 | +2.04 | +5.23% | 438788 | 178934.8 | 22.00% | 002905 | 金逸影视 | 11.05 | -2249.37 | +0.53 | +5.04% | 543546 | 59745.93 | 15.55% | 300586 | 美联新材 | 12.53 | 476.55 | +0.56 | +4.68% | 396009 | 49175.42 | 7.41% | 300995 | 奇德新材 | 43.32 | 392.81 | +1.92 | +4.64% | 46915 | 20174.87 | 7.83% | 002851 | 麦格米特 | 59.38 | 80.33 | +2.62 | +4.62% | 519489 | 314158.1 | 11.41% | 300322 | 硕贝德 | 19.93 | -220.33 | +0.87 | +4.56% | 1654687 | 330564.4 | 37.50% | 002420 | 毅昌科技 | 6.57 | 43.15 | +0.28 | +4.45% | 756251.1 | 51211.56 | 18.89% | 002161 | 远望谷 | 8.26 | -73.65 | +0.35 | +4.42% | 1015736 | 81753.68 | 14.24% | 300735 | 光弘科技 | 27.55 | 84.00 | +1.16 | +4.40% | 544398 | 147130.4 | 7.19% | 000070 | 特发信息 | 7.88 | -16.43 | +0.33 | +4.37% | 1190557 | 96601.54 | 13.40% | 688627 | 精智达 | 94.02 | 112.76 | +3.90 | +4.33% | 39477.79 | 37101.65 | 5.46% | 300030 | 阳普医疗 | 8.52 | -24.64 | +0.35 | +4.28% | 493037 | 41623.26 | 18.97% | 300167 | ST迪威迅 | 5.47 | -3062.41 | +0.22 | +4.19% | 190836 | 10224.54 | 5.39% | 688115 | 思林杰 | 61.00 | -54773.18 | +2.45 | +4.18% | 11612.4 | 7037.907 | 2.76% | 003010 | 若羽臣 | 51.45 | 93.57 | +2.00 | +4.04% | 112663 | 56921.31 | 7.12% | 002811 | 郑中设计 | 10.60 | 41.36 | +0.41 | +4.02% | 262679 | 27678.57 | 9.28% | 300639 | 凯普生物 | 6.80 | -6.58 | +0.26 | +3.98% | 398433 | 27104.88 | 6.27% | 688343 | 云天励飞-U | 58.55 | -39.88 | +2.22 | +3.94% | 191259.5 | 111686.7 | 7.25% | 000010 | 美丽生态 | 3.51 | 110.69 | +0.13 | +3.85% | 751404.9 | 26141.39 | 10.27% | 301330 | 熵基科技 | 29.21 | 36.93 | +1.07 | +3.80% | 172744 | 49454.58 | 18.84% | 600183 | 生益科技 | 42.92 | 54.58 | +1.57 | +3.80% | 452275 | 194426.4 | 1.89% | 300417 | 南华仪器 | 14.16 | 122.64 | +0.51 | +3.74% | 128478 | 18097.21 | 14.67% | 300781 | 因赛集团 | 47.49 | -178.63 | +1.69 | +3.69% | 294535 | 138459.8 | 24.37% | 300149 | 睿智医药 | 14.24 | -36.48 | +0.49 | +3.56% | 1343809 | 186900.2 | 27.03% | 301312 | 智立方 | 44.30 | 59.14 | +1.38 | +3.22% | 90254 | 39665.2 | 14.91% | 300319 | 麦捷科技 | 11.45 | 30.16 | +0.35 | +3.15% | 514273 | 57837.71 | 6.20% | 300634 | 彩讯股份 | 28.50 | 58.48 | +0.84 | +3.04% | 328285 | 93739.85 | 7.55% | 300790 | 宇瞳光学 | 22.63 | 44.06 | +0.66 | +3.00% | 265676 | 59978.74 | 8.85% | 002317 | 众生药业 | 20.04 | -63.59 | +0.58 | +2.98% | 1286536 | 259535.1 | 16.89% | 603863 | 松炀资源 | 16.48 | -14.59 | +0.47 | +2.94% | 189028 | 30838.96 | 9.24% | 000659 | 珠海中富 | 2.83 | -27.45 | +0.08 | +2.91% | 743704.9 | 21539.73 | 5.78% | 301110 | 青木科技 | 53.68 | 65.03 | +1.48 | +2.84% | 58940 | 31683.29 | 12.14% | 688327 | 云从科技-UW | 16.43 | -25.89 | +0.45 | +2.82% | 910613.8 | 149447.3 | 10.93% | 600673 | 东阳光 | 14.82 | 80.47 | +0.40 | +2.77% | 490853 | 72513.48 | 1.64% | 002876 | 三利谱 | 26.86 | 69.73 | +0.72 | +2.75% | 103325 | 28124.39 | 6.94% | 688228 | 开普云 | 62.04 | 199.15 | +1.63 | +2.70% | 31309.63 | 19469.95 | 4.64% | 603322 | 超讯通信 | 38.46 | -178.83 | +1.01 | +2.70% | 122692 | 47215.08 | 7.79% | 603991 | 至正股份 | 73.29 | -139.20 | +1.87 | +2.62% | 35263 | 25781.75 | 4.73% | 688622 | 禾信仪器 | 100.00 | -185.15 | +2.55 | +2.62% | 17348.7 | 17254.42 | 2.46% | 301382 | 蜂助手 | 33.90 | 70.79 | +0.85 | +2.57% | 287834 | 97867.52 | 16.27% | 688686 | 奥普特 | 97.88 | 87.45 | +2.39 | +2.50% | 15761.95 | 15557.26 | 1.29% | 002289 | *ST宇顺 | 19.39 | -733.17 | +0.46 | +2.43% | 29241 | 5609.31 | 1.04% | 688595 | 芯海科技 | 38.38 | -33.85 | +0.87 | +2.32% | 67734.36 | 26289.44 | 4.76% | 301248 | 杰创智能 | 24.32 | -55.22 | +0.55 | +2.31% | 92173 | 22456.16 | 9.02% | 300938 | 信测标准 | 23.94 | 31.83 | +0.54 | +2.31% | 149309 | 35904.94 | 9.75% | 002291 | 遥望科技 | 6.83 | -6.46 | +0.15 | +2.25% | 1333792 | 92123.53 | 15.20% | 301123 | 奕东电子 | 26.79 | -96.42 | +0.58 | +2.21% | 208007 | 56334.77 | 8.90% | 300756 | 金马游乐 | 26.56 | -1377.55 | +0.56 | +2.15% | 58960 | 15852.13 | 4.49% | 301608 | 博实结 | 79.48 | 39.14 | +1.67 | +2.15% | 23930 | 19060 | 13.44% | 688020 | 方邦股份 | 56.78 | -60.39 | +1.18 | +2.12% | 127574.6 | 74033.45 | 15.78% | 688036 | 传音控股 | 76.23 | 19.70 | +1.58 | +2.12% | 99000.55 | 75109.16 | 0.87% | 301322 | 绿通科技 | 28.72 | 30.97 | +0.59 | +2.10% | 43574 | 12374.35 | 4.69% | 301628 | 强达电路 | 92.46 | 61.69 | +1.86 | +2.05% | 35314 | 32859.46 | 18.74% | 002898 | *ST赛隆 | 14.97 | -73.58 | +0.30 | +2.04% | 57147 | 8525.68 | 5.64% | 002436 | 兴森科技 | 18.96 | -150.77 | +0.37 | +1.99% | 2621591 | 506424.9 | 17.36% | 300681 | 英搏尔 | 28.93 | 103.88 | +0.56 | +1.97% | 171771 | 50189.82 | 9.34% | 002017 | 东信和平 | 24.85 | 74.72 | +0.46 | +1.89% | 1340702 | 332488.3 | 23.11% | 301128 | 强瑞技术 | 57.30 | 56.29 | +1.04 | +1.85% | 85348 | 49483.05 | 8.25% | 300635 | 中达安 | 13.85 | -36.94 | +0.25 | +1.84% | 106347 | 14651.36 | 8.88% | 300811 | 铂科新材 | 59.70 | 45.69 | +1.07 | +1.83% | 156337 | 94507.06 | 6.79% | 300870 | 欧陆通 | 132.28 | 49.47 | +2.31 | +1.78% | 67475 | 90532.03 | 6.30% | 301191 | 菲菱科思 | 91.19 | 67.25 | +1.59 | +1.77% | 49491 | 45696.12 | 10.93% | 301662 | 宏工科技 | 106.85 | 47.91 | +1.85 | +1.76% | 37624 | 39971.89 | 23.85% | 002993 | 奥海科技 | 39.41 | 23.30 | +0.68 | +1.76% | 88119 | 35084.62 | 3.70% | 301091 | 深城交 | 30.42 | 145.77 | +0.52 | +1.74% | 290082 | 88892.41 | 5.50% | 002008 | 大族激光 | 26.97 | 31.98 | +0.46 | +1.74% | 568321 | 154795.2 | 5.94% | 688573 | 信宇人 | 30.64 | -49.41 | +0.52 | +1.73% | 97860.48 | 30368.34 | 18.82% | 002846 | 英联股份 | 16.00 | -224.22 | +0.27 | +1.72% | 165398 | 26730.98 | 6.44% | 688662 | 富信科技 | 43.94 | 90.34 | +0.71 | +1.64% | 54839.81 | 24426.44 | 6.21% | 301138 | 华研精机 | 37.11 | 43.85 | +0.59 | +1.62% | 60254 | 22671.26 | 8.79% | 000676 | 智度股份 | 8.85 | 55.46 | +0.13 | +1.49% | 305278 | 26909.34 | 2.41% | 002121 | 科陆电子 | 6.16 | -25.35 | +0.09 | +1.48% | 822747.1 | 50634.98 | 5.88% | 688227 | 品高股份 | 28.82 | -55.11 | +0.42 | +1.48% | 22956.04 | 6655.801 | 3.58% | 300687 | 赛意信息 | 30.41 | 86.92 | +0.44 | +1.47% | 269039 | 83318.63 | 8.13% | 002683 | 广东宏大 | 36.60 | 30.37 | +0.52 | +1.44% | 115741 | 42554.73 | 1.78% | 600589 | 大位科技 | 8.20 | 493.25 | +0.11 | +1.36% | 1059443 | 87002.46 | 7.17% | 300629 | 新劲刚 | 21.88 | 91.38 | +0.29 | +1.34% | 160389 | 35019.89 | 7.40% | 002544 | 普天科技 | 23.02 | -734.92 | +0.30 | +1.32% | 199778 | 46504.62 | 2.94% | 688114 | 华大智造 | 68.58 | -53.58 | +0.88 | +1.30% | 52921.34 | 36166.91 | 2.49% | 000032 | 深桑达A | 22.52 | 91.98 | +0.28 | +1.26% | 325526 | 73865.83 | 2.96% | 301051 | 信濠光电 | 21.81 | -10.29 | +0.27 | +1.25% | 59239 | 13085.82 | 3.68% | 300602 | 飞荣达 | 23.57 | 63.63 | +0.29 | +1.25% | 207770 | 49351.79 | 5.25% | 301486 | 致尚科技 | 70.82 | 119.08 | +0.84 | +1.20% | 89978 | 64268.45 | 12.42% | 002862 | 实丰文化 | 18.62 | 413.30 | +0.22 | +1.20% | 76611 | 14378.72 | 6.07% | 300063 | 天龙集团 | 8.66 | 98.98 | +0.10 | +1.17% | 624034 | 54292.33 | 9.96% | 300238 | 冠昊生物 | 17.40 | 165.42 | +0.20 | +1.16% | 240601 | 41873.96 | 9.07% | 300805 | 电声股份 | 11.48 | 367.65 | +0.13 | +1.15% | 213871 | 24681.88 | 7.42% | 300738 | 奥飞数据 | 20.92 | 164.44 | +0.23 | +1.11% | 536249 | 113002.5 | 5.44% | 688025 | 杰普特 | 95.80 | 63.93 | +1.04 | +1.10% | 30717.49 | 29539.89 | 3.23% | 301013 | 利和兴 | 17.55 | -762.20 | +0.19 | +1.09% | 125549 | 22147.04 | 6.63% | 300246 | 宝莱特 | 9.49 | -41.42 | +0.10 | +1.06% | 179815 | 17159.93 | 8.51% | 300676 | 华大基因 | 53.19 | -22.99 | +0.55 | +1.04% | 139428 | 74947.8 | 3.35% | 301413 | 安培龙 | 79.71 | 86.92 | +0.82 | +1.04% | 67853 | 54626.62 | 12.88% | 002227 | 奥特迅 | 13.38 | -59.08 | +0.13 | +0.98% | 104127 | 14035.22 | 4.23% | 002575 | 群兴玩具 | 8.48 | -171.85 | +0.08 | +0.95% | 134334 | 11306.61 | 2.32% | 300591 | 万里马 | 11.94 | -26.50 | +0.11 | +0.93% | 865224.9 | 104018.1 | 24.67% | 002518 | 科士达 | 23.17 | 35.38 | +0.21 | +0.91% | 193875 | 45391.73 | 3.43% | 301630 | 同宇新材 | 175.37 | 49.48 | +1.58 | +0.91% | 32123 | 57167.58 | 32.12% | 002197 | ST证通 | 6.70 | -10.60 | +0.06 | +0.90% | 126139 | 8454.77 | 2.36% | 002400 | 省广集团 | 7.88 | 133.54 | +0.07 | +0.90% | 1357768 | 107934 | 7.87% | 300925 | 法本信息 | 23.69 | 80.04 | +0.21 | +0.89% | 124819 | 29649.14 | 3.57% | 301395 | 仁信新材 | 11.75 | 42.39 | +0.10 | +0.86% | 104325 | 12446.64 | 7.59% | 301629 | 矽电股份 | 154.19 | 72.00 | +1.31 | +0.86% | 15925 | 24958.46 | 15.27% | 688112 | 鼎阳科技 | 37.40 | 48.63 | +0.30 | +0.81% | 21417.38 | 8011.395 | 1.35% | 300404 | 博济医药 | 11.29 | 269.29 | +0.09 | +0.80% | 418600 | 47280.51 | 14.92% | 002916 | 深南电路 | 142.10 | 47.62 | +1.12 | +0.79% | 187373 | 271243.6 | 2.82% | 002774 | 快意电梯 | 10.61 | 31.20 | +0.08 | +0.76% | 336939 | 37098.13 | 11.96% | 300047 | 天源迪科 | 16.20 | 378.12 | +0.12 | +0.75% | 493072 | 80359.53 | 8.97% | 430556 | 雅达股份 | 11.04 | 67.12 | +0.08 | +0.73% | 41895 | 4652.081 | 3.55% | 688418 | 震有科技 | 27.66 | 237.01 | +0.20 | +0.73% | 91152.68 | 25421.46 | 4.73% | 301458 | 钧崴电子 | 34.68 | 78.28 | +0.25 | +0.73% | 59963 | 21098.39 | 9.29% | 002882 | 金龙羽 | 32.23 | 98.82 | +0.23 | +0.72% | 149201 | 48307.45 | 6.05% | 300506 | ST名家汇 | 4.21 | -18.44 | +0.03 | +0.72% | 80529 | 3407.41 | 1.36% | 002528 | ST英飞拓 | 2.87 | -9.65 | +0.02 | +0.70% | 125144 | 3593.12 | 1.19% | 001339 | 智微智能 | 51.95 | 76.84 | +0.34 | +0.66% | 96286 | 50493.59 | 12.87% | 002063 | 远光软件 | 6.25 | 40.62 | +0.04 | +0.64% | 766111.1 | 48254.89 | 4.48% | 603118 | 共进股份 | 11.07 | -136.79 | +0.07 | +0.64% | 648639 | 73619.39 | 8.24% | 002881 | 美格智能 | 44.38 | 66.24 | +0.28 | +0.63% | 116206 | 52657.16 | 6.37% | 301111 | 粤万年青 | 17.63 | -256.04 | +0.11 | +0.63% | 52244 | 9240.36 | 3.27% | 001268 | 联合精密 | 27.57 | 39.85 | +0.17 | +0.62% | 30032 | 8310.99 | 4.77% | 603882 | 金域医学 | 30.85 | -36.61 | +0.19 | +0.62% | 152185 | 47390.4 | 3.31% | 000823 | 超声电子 | 12.99 | 29.03 | +0.08 | +0.62% | 447574 | 58991.1 | 8.34% | 002741 | 光华科技 | 19.80 | -50.17 | +0.12 | +0.61% | 372015 | 74777.92 | 8.73% | 301365 | 矩阵股份 | 18.41 | 97.29 | +0.11 | +0.60% | 47918 | 8862.529 | 10.34% | 002138 | 顺络电子 | 29.01 | 24.62 | +0.17 | +0.59% | 384889 | 113157.8 | 5.09% | 002030 | 达安基因 | 6.97 | -19.22 | +0.04 | +0.58% | 589101 | 41430.24 | 4.20% | 301313 | 凡拓数创 | 25.82 | -15.40 | +0.14 | +0.55% | 44446 | 11516.23 | 6.67% | 603228 | 景旺电子 | 66.56 | 53.36 | +0.36 | +0.54% | 313640 | 210880.6 | 3.36% | 002076 | *ST星光 | 1.85 | -62.65 | +0.01 | +0.54% | 296749 | 5506.4 | 2.88% | 301558 | 三态股份 | 9.28 | -4244.13 | +0.05 | +0.54% | 190761 | 17672.86 | 8.70% | 002735 | 王子新材 | 15.01 | -88.01 | +0.08 | +0.54% | 201243 | 29831.63 | 7.17% | 000066 | 中国长城 | 15.08 | -35.04 | +0.08 | +0.53% | 1056835 | 160058.9 | 3.28% | 002815 | 崇达技术 | 13.27 | 56.44 | +0.07 | +0.53% | 734108.9 | 98025.16 | 11.46% | 600728 | 佳都科技 | 5.73 | 64.89 | +0.03 | +0.53% | 528144 | 30418.71 | 2.48% | 002870 | 香山股份 | 33.45 | 33.11 | +0.17 | +0.51% | 35764 | 12024.79 | 2.80% | 300622 | 博士眼镜 | 33.50 | 70.16 | +0.17 | +0.51% | 78515 | 26391.16 | 5.07% | 000062 | 深圳华强 | 25.80 | 103.34 | +0.13 | +0.51% | 154926 | 40043.39 | 1.48% | 002733 | 雄韬股份 | 16.20 | 62.24 | +0.08 | +0.50% | 169352 | 27947.98 | 4.59% | 688609 | 九联科技 | 10.57 | -26.06 | +0.05 | +0.48% | 159025.8 | 16923.32 | 3.18% | 002923 | 润都股份 | 13.59 | 358.49 | +0.06 | +0.44% | 221733 | 30215.51 | 8.59% | 002492 | 恒基达鑫 | 6.84 | 45.13 | +0.03 | +0.44% | 91677 | 6238.01 | 2.30% | 300077 | 国民技术 | 25.15 | -80.62 | +0.11 | +0.44% | 373522 | 94897.52 | 6.59% | 002130 | 沃尔核材 | 23.39 | 32.25 | +0.10 | +0.43% | 862823.1 | 204624.6 | 6.91% | 001309 | 德明利 | 85.45 | 225.51 | +0.35 | +0.41% | 78635 | 68089.58 | 4.92% | 300713 | 英可瑞 | 18.02 | -33.76 | +0.07 | +0.39% | 58790 | 10713.03 | 6.75% | 300206 | 理邦仪器 | 13.08 | 40.18 | +0.05 | +0.38% | 110739 | 14562.09 | 3.27% | 688125 | 安达智能 | 40.85 | -60.86 | +0.15 | +0.37% | 10733.58 | 4441.322 | 4.77% | 000576 | 甘化科工 | 11.43 | 356.70 | +0.04 | +0.35% | 184560 | 21160.06 | 4.25% | 002369 | 卓翼科技 | 8.82 | -24.52 | +0.03 | +0.34% | 152633 | 13442.88 | 2.70% | 002600 | 领益智造 | 9.01 | 33.99 | +0.03 | +0.33% | 1248025 | 113365.7 | 1.81% | 000014 | 沙河股份 | 12.42 | -76.16 | +0.04 | +0.32% | 118941 | 15099.03 | 4.91% | 688393 | 安必平 | 31.13 | 1301.79 | +0.10 | +0.32% | 46486.75 | 14754.53 | 4.97% | 002313 | 日海智能 | 9.71 | -23.52 | +0.03 | +0.31% | 152418 | 14961.3 | 4.07% | 003021 | 兆威机电 | 112.55 | 120.46 | +0.34 | +0.30% | 62355 | 71023.7 | 3.02% | 603336 | 宏辉果蔬 | 7.29 | 282.72 | +0.02 | +0.28% | 179802 | 13179.59 | 3.15% | 688321 | 微芯生物 | 37.25 | -131.61 | +0.10 | +0.27% | 234863.7 | 89300.59 | 5.76% | 002105 | 信隆健康 | 7.55 | -118.06 | +0.02 | +0.27% | 96225 | 7249.99 | 2.64% | 300521 | 爱司凯 | 24.01 | -406.22 | +0.06 | +0.25% | 40871 | 9966.21 | 2.74% | 002988 | 豪美新材 | 44.94 | 59.64 | +0.10 | +0.22% | 33538 | 15184.24 | 1.32% | 301603 | 乔锋智能 | 54.33 | 28.73 | +0.12 | +0.22% | 24765 | 13583.21 | 6.56% | 000513 | 丽珠集团 | 41.95 | 18.15 | +0.09 | +0.22% | 161241 | 67654.57 | 2.76% | 002902 | 铭普光磁 | 21.19 | -15.82 | +0.04 | +0.19% | 194651 | 41766.32 | 10.96% | 002416 | 爱施德 | 12.52 | 28.75 | +0.02 | +0.16% | 364232 | 45328.33 | 2.98% | 300448 | 浩云科技 | 6.59 | -100.58 | +0.01 | +0.15% | 144528 | 9573.6 | 3.11% | 002319 | 乐通股份 | 13.29 | -152.53 | +0.02 | +0.15% | 57286 | 7615 | 2.86% | 000099 | 中信海直 | 22.17 | 55.32 | +0.03 | +0.14% | 284949 | 63715.78 | 3.67% | 600036 | 招商银行 | 44.48 | 7.60 | +0.06 | +0.14% | 733195.1 | 324758.8 | 0.36% | 832876 | 慧为智能 | 32.63 | 2256.58 | +0.04 | +0.12% | 23497 | 7709.129 | 6.08% | 870976 | 视声智能 | 27.04 | 36.23 | +0.03 | +0.11% | 9694 | 2640.642 | 2.27% | 688345 | 博力威 | 27.23 | -43.50 | +0.03 | +0.11% | 14043.26 | 3858.825 | 1.40% | 688388 | 嘉元科技 | 22.09 | -56.52 | +0.02 | +0.09% | 187664.2 | 42196.37 | 4.40% | 688620 | 安凯微 | 12.55 | -66.51 | +0.01 | +0.08% | 134096.6 | 16931.02 | 5.77% | 002465 | 海格通信 | 13.24 | 584.51 | +0.01 | +0.08% | 808315.1 | 107756.1 | 3.26% | 002886 | 沃特股份 | 19.21 | 135.69 | +0.01 | +0.05% | 68755 | 13285.27 | 3.29% | 001314 | 亿道信息 | 46.38 | 159.90 | +0.02 | +0.04% | 37902 | 17681.14 | 7.32% | 300476 | 胜宏科技 | 192.08 | 88.83 | +0.01 | +0.01% | 557119 | 1091117 | 6.51% | 600525 | ST长园 | 3.15 | -3.82 | 0.00 | 0.00% | 120020 | 3778.15 | 0.91% | 002334 | 英威腾 | 8.15 | 24.18 | 0.00 | 0.00% | 296038 | 24412.7 | 4.11% | 300044 | ST赛为 | 4.05 | -5.81 | 0.00 | 0.00% | 258903 | 10564.9 | 3.62% | 300572 | 安车检测 | -- | -- | -- | -- | -- | -- | -- | 603936 | 博敏电子 | 10.45 | -28.06 | 0.00 | 0.00% | 541277 | 57246.96 | 8.59% | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | 300932 | 三友联众 | 11.47 | 55.04 | 0.00 | 0.00% | 46778 | 5388.64 | 2.05% | 300843 | 胜蓝股份 | 30.97 | 45.61 | -0.01 | -0.03% | 61742 | 19403.47 | 3.93% | 301268 | 铭利达 | 19.18 | -15.55 | -0.01 | -0.05% | 23998 | 4638.45 | 1.33% | 836871 | 派特尔 | 18.21 | 57.15 | -0.01 | -0.05% | 29601 | 5406.532 | 6.70% | 300400 | 劲拓股份 | 17.57 | 43.72 | -0.01 | -0.06% | 79170 | 14060.52 | 3.30% | 002841 | 视源股份 | 35.05 | 25.56 | -0.02 | -0.06% | 60371 | 21332.08 | 1.16% | 688522 | 纳睿雷达 | 45.72 | 147.30 | -0.03 | -0.07% | 51844.35 | 23894.92 | 4.28% | 300328 | 宜安科技 | 11.35 | -1304.43 | -0.01 | -0.09% | 352161 | 40276.79 | 5.13% | 300410 | 正业科技 | 8.50 | -15.40 | -0.01 | -0.12% | 869752.9 | 77733.68 | 23.71% | 002789 | *ST建艺 | 8.18 | -1.51 | -0.01 | -0.12% | 14039 | 1149.8 | 1.07% | 301042 | 安联锐视 | 40.72 | 42.33 | -0.05 | -0.12% | 12589 | 5103.65 | 1.91% | 002212 | 天融信 | 8.04 | 91.24 | -0.01 | -0.12% | 276992 | 22369.55 | 2.37% | 002980 | 华盛昌 | 21.13 | 28.52 | -0.03 | -0.14% | 50520 | 10748.81 | 5.03% | 600380 | 健康元 | 12.70 | 16.81 | -0.02 | -0.16% | 356925 | 45412.43 | 1.95% | 603838 | *ST四通 | 5.80 | -60.69 | -0.01 | -0.17% | 10219 | 593.68 | 0.32% | 002869 | 金溢科技 | 24.96 | 61.75 | -0.05 | -0.20% | 48667 | 12249.13 | 3.06% | 000029 | 深深房A | 18.85 | -179.59 | -0.04 | -0.21% | 34166 | 6467.41 | 0.38% | 301291 | 明阳电气 | 39.77 | 18.13 | -0.09 | -0.23% | 28204 | 11286.64 | 1.74% | 688518 | 联赢激光 | 21.95 | 40.71 | -0.05 | -0.23% | 138238.1 | 30695.24 | 4.05% | 603848 | 好太太 | 17.53 | 31.16 | -0.04 | -0.23% | 37794 | 6614.77 | 0.94% | 300619 | 金银河 | 25.94 | -34.15 | -0.06 | -0.23% | 63969 | 16775.14 | 4.27% | 002875 | 安奈儿 | 16.07 | -25.34 | -0.04 | -0.25% | 68844 | 11172.63 | 3.77% | 300376 | ST易事特 | 3.95 | 49.07 | -0.01 | -0.25% | 105836 | 4204.15 | 0.45% | 688575 | 亚辉龙 | 15.72 | 36.50 | -0.04 | -0.25% | 73385.95 | 11634.96 | 1.29% | 301618 | 长联科技 | 59.90 | 80.70 | -0.16 | -0.27% | 10377 | 6268 | 4.60% | 300822 | 贝仕达克 | 18.31 | 116.12 | -0.05 | -0.27% | 33156 | 6126.42 | 1.15% | 300403 | 汉宇集团 | 14.61 | 37.83 | -0.04 | -0.27% | 196795 | 29111.34 | 4.61% | 688173 | 希荻微 | 14.33 | -21.86 | -0.04 | -0.28% | 118432 | 17057.04 | 2.92% | 300484 | 蓝海华腾 | 20.96 | 90.13 | -0.06 | -0.29% | 76549 | 16227.44 | 4.60% | 688175 | 高凌信息 | 20.92 | -44.80 | -0.06 | -0.29% | 18045.04 | 3811.854 | 2.46% | 300556 | 丝路视觉 | 20.76 | -7.75 | -0.06 | -0.29% | 60935 | 12735.14 | 5.69% | 000533 | 顺钠股份 | 6.73 | 46.71 | -0.02 | -0.30% | 140781 | 9502.391 | 2.06% | 301396 | 宏景科技 | 53.66 | -183.91 | -0.16 | -0.30% | 55173 | 29905.08 | 7.25% | 301319 | 唯特偶 | 29.51 | 40.67 | -0.10 | -0.34% | 56474 | 16815.81 | 10.15% | 300793 | 佳禾智能 | 17.38 | 155.82 | -0.06 | -0.34% | 128923 | 22566.61 | 3.47% | 688559 | 海目星 | 31.09 | -19.59 | -0.11 | -0.35% | 66752 | 20963.93 | 2.69% | 301510 | 固高科技 | 30.29 | 227.29 | -0.11 | -0.36% | 56550 | 17291.1 | 2.03% | 300656 | 民德电子 | 27.18 | -57.67 | -0.10 | -0.37% | 43944 | 12052.22 | 3.31% | 000555 | 神州信息 | 12.85 | -22.37 | -0.05 | -0.39% | 174397 | 22484.45 | 1.79% | 002853 | 皮阿诺 | 12.80 | -6.32 | -0.05 | -0.39% | 23587 | 3021.25 | 1.83% | 688128 | 中国电研 | 25.25 | 19.52 | -0.10 | -0.39% | 23000.97 | 5847.498 | 0.57% | 002728 | 特一药业 | 9.26 | 110.64 | -0.04 | -0.43% | 283212 | 26355.32 | 7.52% | 002833 | 弘亚数控 | 16.12 | 13.46 | -0.07 | -0.43% | 46948 | 7584.5 | 1.90% | 688512 | 慧智微-U | 11.49 | -15.16 | -0.05 | -0.43% | 174721.8 | 20329.8 | 5.38% | 002638 | 勤上股份 | 2.28 | -13.06 | -0.01 | -0.44% | 207772 | 4738.22 | 1.54% | 301288 | *ST清研 | 13.41 | -98.99 | -0.06 | -0.45% | 12019 | 1609.51 | 2.55% | 301021 | 英诺激光 | 30.95 | 160.64 | -0.14 | -0.45% | 49180 | 15432.75 | 3.23% | 000004 | *ST国华 | 8.78 | -8.77 | -0.04 | -0.45% | 32359 | 2834.49 | 2.56% | 300752 | 隆利科技 | 19.63 | 38.39 | -0.09 | -0.46% | 59722 | 11788.04 | 3.80% | 688026 | 洁特生物 | 18.75 | 32.70 | -0.09 | -0.48% | 74416.52 | 14288.1 | 5.30% | 300968 | 格林精密 | 14.41 | 177.56 | -0.07 | -0.48% | 78688 | 11461.38 | 1.90% | 300686 | 智动力 | 10.27 | -18.72 | -0.05 | -0.48% | 71477 | 7421.15 | 3.69% | 002209 | 达意隆 | 15.68 | 34.39 | -0.08 | -0.51% | 112220 | 17739.75 | 7.18% | 002152 | 广电运通 | 13.23 | 35.97 | -0.07 | -0.53% | 300830 | 39980.1 | 1.21% | 300909 | 汇创达 | 29.20 | 54.20 | -0.16 | -0.54% | 31511 | 9249.311 | 2.54% | 000009 | 中国宝安 | 9.10 | 86.79 | -0.05 | -0.55% | 269034 | 24588.34 | 1.04% | 300606 | 金太阳 | 19.75 | -215.71 | -0.11 | -0.55% | 35415 | 7063.99 | 3.01% | 300691 | 联合光电 | 19.04 | 319.34 | -0.11 | -0.57% | 52130 | 9963.649 | 2.36% | 300415 | 伊之密 | 20.70 | 15.53 | -0.12 | -0.58% | 58185 | 12089.31 | 1.28% | 002198 | 嘉应制药 | 6.74 | 110.94 | -0.04 | -0.59% | 77555 | 5248.36 | 1.53% | 300131 | 英唐智控 | 8.36 | 160.36 | -0.05 | -0.59% | 363903 | 30642.8 | 3.49% | 300458 | 全志科技 | 39.89 | 157.36 | -0.24 | -0.60% | 259096 | 104136 | 3.84% | 002295 | 精艺股份 | 9.89 | 87.92 | -0.06 | -0.60% | 191690 | 19265.53 | 7.66% | 300638 | 广和通 | 26.32 | 33.70 | -0.16 | -0.60% | 337114 | 90520.71 | 6.33% | 002681 | 奋达科技 | 6.55 | 101.72 | -0.04 | -0.61% | 596936 | 39491.65 | 3.89% | 002970 | 锐明技术 | 45.62 | 24.11 | -0.28 | -0.61% | 31559 | 14463.71 | 2.61% | 300147 | ST香雪 | 8.00 | -5.81 | -0.05 | -0.62% | 89936 | 7226.6 | 1.37% | 601900 | 南方传媒 | 14.26 | 12.86 | -0.09 | -0.63% | 103794 | 14825.17 | 1.18% | 600332 | 白云山 | 26.86 | 16.18 | -0.17 | -0.63% | 131319 | 35345.84 | 0.93% | 002031 | 巨轮智能 | 7.89 | -77.11 | -0.05 | -0.63% | 514090 | 40744.98 | 2.59% | 003003 | 天元股份 | 12.22 | 35.37 | -0.08 | -0.65% | 54362 | 6681.18 | 4.68% | 300242 | 佳云科技 | 4.58 | -28.09 | -0.03 | -0.65% | 366430 | 17047.26 | 5.77% | 301590 | 优优绿能 | 152.15 | 26.03 | -1.00 | -0.65% | 6279 | 9618.87 | 7.69% | 002990 | 盛视科技 | 31.82 | 55.33 | -0.21 | -0.66% | 47093 | 15112.71 | 3.51% | 002625 | 光启技术 | 40.86 | 132.06 | -0.27 | -0.66% | 221459 | 91178.41 | 1.03% | 300482 | 万孚生物 | 23.91 | 21.62 | -0.16 | -0.66% | 134925 | 32581.73 | 3.14% | 688530 | 欧莱新材 | 17.78 | 174.17 | -0.12 | -0.67% | 40333.82 | 7341.594 | 5.95% | 300252 | 金信诺 | 11.78 | 206.69 | -0.08 | -0.67% | 539878 | 64628.81 | 10.19% | 301086 | 鸿富瀚 | 46.94 | 41.99 | -0.32 | -0.68% | 13424 | 6353.66 | 2.84% | 002446 | 盛路通信 | 7.32 | -8.83 | -0.05 | -0.68% | 452540 | 33618.86 | 5.34% | 300545 | 联得装备 | 30.58 | 23.03 | -0.21 | -0.68% | 42074 | 12959.46 | 3.66% | 688252 | 天德钰 | 24.66 | 30.91 | -0.17 | -0.68% | 72644.66 | 18044.52 | 3.98% | 002889 | 东方嘉盛 | 15.86 | 32.53 | -0.11 | -0.69% | 93582 | 14924.54 | 3.72% | 002210 | 飞马国际 | 2.85 | 353.39 | -0.02 | -0.70% | 1069656 | 30926.01 | 4.03% | 002647 | *ST仁东 | 5.67 | -20.09 | -0.04 | -0.70% | 99189 | 5640.84 | 1.46% | 300693 | 盛弘股份 | 32.17 | 23.10 | -0.23 | -0.71% | 195197 | 63351.67 | 7.30% | 872374 | 云里物里 | 31.99 | 145.55 | -0.23 | -0.71% | 8053 | 2594.535 | 2.36% | 002955 | 鸿合科技 | 24.85 | 29.01 | -0.18 | -0.72% | 33380 | 8361.22 | 1.78% | 300531 | 优博讯 | 19.29 | -47.41 | -0.14 | -0.72% | 113222 | 22068.63 | 3.67% | 873001 | 纬达光电 | 23.19 | 112.25 | -0.17 | -0.73% | 16174 | 3752.709 | 1.82% | 300868 | 杰美特 | 30.54 | -697.57 | -0.23 | -0.75% | 16329 | 5029.38 | 2.04% | 831627 | 力王股份 | 27.82 | 81.86 | -0.21 | -0.75% | 16938 | 4754.827 | 3.62% | 603983 | 丸美生物 | 39.74 | 43.53 | -0.30 | -0.75% | 36009 | 14198.52 | 0.90% | 300112 | 万讯自控 | 9.26 | -38.96 | -0.07 | -0.75% | 57093 | 5321.78 | 2.40% | 002975 | 博杰股份 | 39.63 | -695.85 | -0.30 | -0.75% | 237984 | 101915.1 | 22.48% | 002979 | 雷赛智能 | 44.80 | 69.78 | -0.34 | -0.75% | 116595 | 52984.13 | 5.34% | 301189 | 奥尼电子 | 27.43 | -29.94 | -0.21 | -0.76% | 12720 | 3511.08 | 1.14% | 300615 | 欣天科技 | 14.35 | -202.58 | -0.11 | -0.76% | 70405 | 10205.89 | 5.62% | 301528 | 多浦乐 | 59.86 | 60.52 | -0.46 | -0.76% | 8450 | 5065.5 | 2.65% | 300042 | 朗科科技 | 24.10 | -44.83 | -0.19 | -0.78% | 100620 | 24526.58 | 5.02% | 002551 | 尚荣医疗 | 3.79 | 143.29 | -0.03 | -0.79% | 225705 | 8631.87 | 3.69% | 001283 | 豪鹏科技 | 76.46 | 51.41 | -0.61 | -0.79% | 46707 | 36057.69 | 8.07% | 300098 | 高新兴 | 4.98 | -35.10 | -0.04 | -0.80% | 368194 | 18507.44 | 2.39% | 300053 | 航宇微 | 13.59 | -31.55 | -0.11 | -0.80% | 307153 | 42121.98 | 4.72% | 002917 | 金奥博 | 14.73 | 35.23 | -0.12 | -0.81% | 119210 | 17644.19 | 4.58% | 300004 | 南风股份 | 8.52 | 51.46 | -0.07 | -0.81% | 170100 | 14644.86 | 3.54% | 300348 | 长亮科技 | 16.98 | 695.74 | -0.14 | -0.82% | 482504 | 82695.01 | 6.81% | 603038 | 华立股份 | 14.46 | 141.33 | -0.12 | -0.82% | 40431 | 5876.08 | 1.50% | 300989 | 蕾奥规划 | 16.85 | -79.01 | -0.14 | -0.82% | 38886 | 6579.16 | 2.58% | 300940 | 南极光 | 27.62 | 100.01 | -0.23 | -0.83% | 102927 | 28628.84 | 6.54% | 300671 | 富满微 | 32.12 | -29.34 | -0.27 | -0.83% | 63700 | 20653.8 | 2.93% | 002311 | 海大集团 | 56.42 | 18.71 | -0.48 | -0.84% | 144479 | 82353.7 | 0.87% | 603002 | 宏昌电子 | 7.03 | 176.44 | -0.06 | -0.85% | 509607 | 36293.93 | 4.49% | 002660 | 茂硕电源 | 9.22 | 58.58 | -0.08 | -0.86% | 73129 | 6791.77 | 2.13% | 300193 | 佳士科技 | 9.19 | 17.32 | -0.08 | -0.86% | 80847 | 7476.44 | 1.93% | 002656 | *ST摩登 | 2.27 | -346.84 | -0.02 | -0.87% | 42362 | 962.43 | 0.63% | 002822 | ST中装 | 3.39 | -1.40 | -0.03 | -0.88% | 81277 | 2757.57 | 1.38% | 300219 | 鸿利智汇 | 6.77 | 75.67 | -0.06 | -0.88% | 124502 | 8504.36 | 1.76% | 300889 | 爱克股份 | 13.54 | -33.55 | -0.12 | -0.88% | 48546 | 6670.93 | 3.30% | 300050 | 世纪鼎利 | 5.64 | -43.65 | -0.05 | -0.88% | 188549 | 10764.96 | 3.46% | 301105 | 鸿铭股份 | 38.19 | -189.38 | -0.34 | -0.88% | 6962 | 2667.65 | 4.24% | 002180 | 纳思达 | 23.54 | 60.28 | -0.21 | -0.88% | 108870 | 25846.48 | 0.80% | 001316 | 润贝航科 | 33.52 | 37.73 | -0.30 | -0.89% | 20497 | 6897.609 | 1.85% | 002421 | 达实智能 | 3.32 | -362.22 | -0.03 | -0.90% | 343567 | 11511.1 | 1.71% | 000063 | 中兴通讯 | 34.29 | 20.16 | -0.31 | -0.90% | 1135878 | 396494.6 | 2.82% | 002577 | 雷柏科技 | 20.75 | 153.33 | -0.19 | -0.91% | 46123 | 9638.18 | 1.64% | 002816 | *ST和科 | 17.45 | -43.70 | -0.16 | -0.91% | 19130 | 3329.25 | 1.91% | 002885 | 京泉华 | 14.09 | 80.60 | -0.13 | -0.91% | 58222 | 8275.729 | 2.50% | 688323 | 瑞华泰 | 16.25 | -49.48 | -0.15 | -0.91% | 36071.95 | 5956.124 | 2.00% | 301325 | 曼恩斯特 | 60.62 | -414.32 | -0.56 | -0.92% | 40805 | 25172.31 | 7.05% | 300562 | 乐心医疗 | 16.20 | 49.87 | -0.15 | -0.92% | 135667 | 22267.12 | 8.42% | 002654 | 万润科技 | 11.60 | 199.03 | -0.11 | -0.94% | 190937 | 22308.21 | 2.40% | 301135 | 瑞德智能 | 28.35 | 68.94 | -0.27 | -0.94% | 45141 | 12938.57 | 8.12% | 000045 | 深纺织A | 10.47 | 59.28 | -0.10 | -0.95% | 49861 | 5257.12 | 1.09% | 300311 | ST任子行 | 5.21 | -499.68 | -0.05 | -0.95% | 171744 | 9034.34 | 3.20% | 688638 | 誉辰智能 | 38.67 | -13.92 | -0.38 | -0.97% | 7191.409 | 2795.849 | 2.72% | 002579 | 中京电子 | 12.21 | -232.69 | -0.12 | -0.97% | 848996 | 106234.6 | 14.60% | 002243 | 力合科创 | 8.13 | 37.73 | -0.08 | -0.97% | 110349 | 9003.98 | 0.92% | 001287 | 中电港 | 20.26 | 56.95 | -0.20 | -0.98% | 197873 | 40391.87 | 4.52% | 000007 | 全新好 | 7.09 | 42.68 | -0.07 | -0.98% | 55341 | 3929.47 | 1.60% | 688383 | 新益昌 | 62.92 | 276.80 | -0.63 | -0.99% | 29304.03 | 18480.99 | 2.87% | 300136 | 信维通信 | 23.87 | 39.32 | -0.24 | -1.00% | 282769 | 68357.32 | 3.43% | 002918 | 蒙娜丽莎 | 8.87 | 65.71 | -0.09 | -1.00% | 89086 | 8019.91 | 4.06% | 603268 | *ST松发 | 47.68 | -472.54 | -0.49 | -1.02% | 16192 | 7735.05 | 1.30% | 603861 | 白云电器 | 9.72 | 23.93 | -0.10 | -1.02% | 79191 | 7739.42 | 1.65% | 001389 | 广合科技 | 67.00 | 36.93 | -0.69 | -1.02% | 173643 | 118785.2 | 11.56% | 300745 | 欣锐科技 | 19.31 | -20.80 | -0.20 | -1.03% | 43241 | 8413.03 | 3.06% | 688279 | 峰岹科技 | 183.73 | 94.19 | -1.93 | -1.04% | 9611.53 | 17929.81 | 1.72% | 300939 | 秋田微 | 31.40 | 43.81 | -0.33 | -1.04% | 39042 | 12448.65 | 3.25% | 301223 | 中荣股份 | 17.05 | 23.24 | -0.18 | -1.04% | 14365 | 2456.38 | 1.28% | 301577 | 美信科技 | 59.60 | 80.79 | -0.63 | -1.05% | 9812 | 5921.24 | 5.21% | 600548 | 深高速 | 10.32 | 22.73 | -0.11 | -1.05% | 39829 | 4104.71 | 0.28% | 688132 | 邦彦技术 | 19.60 | -30.10 | -0.21 | -1.06% | 25447.24 | 5047.726 | 2.35% | 000690 | 宝新能源 | 4.66 | 12.67 | -0.05 | -1.06% | 445481 | 20599.77 | 2.05% | 301606 | 绿联科技 | 48.43 | 39.37 | -0.52 | -1.06% | 22949 | 11202.48 | 1.05% | 002303 | 美盈森 | 3.70 | 19.37 | -0.04 | -1.07% | 292700 | 10869.22 | 3.07% | 688312 | 燕麦科技 | 26.66 | 42.89 | -0.29 | -1.08% | 24457.48 | 6615.689 | 1.68% | 000078 | 海王生物 | 2.75 | -5.97 | -0.03 | -1.08% | 453740 | 12555.44 | 1.73% | 300903 | 科翔股份 | 11.91 | -16.04 | -0.13 | -1.08% | 617629 | 75801.48 | 18.80% | 002294 | 信立泰 | 49.98 | 92.61 | -0.55 | -1.09% | 80147 | 40426.84 | 0.72% | 300130 | 新国都 | 29.85 | 99.70 | -0.33 | -1.09% | 204697 | 61772.41 | 4.71% | 688617 | 惠泰医疗 | 284.53 | 56.02 | -3.15 | -1.09% | 12325.41 | 35684.92 | 0.87% | 002327 | 富安娜 | 7.22 | 12.71 | -0.08 | -1.10% | 57320 | 4150.61 | 1.18% | 300409 | 道氏技术 | 17.08 | 71.70 | -0.19 | -1.10% | 587874 | 101059.6 | 8.55% | 300340 | 科恒股份 | 16.18 | -25.39 | -0.18 | -1.10% | 167574 | 27498.61 | 6.13% | 300227 | 光韵达 | 8.97 | -146.42 | -0.10 | -1.10% | 192014 | 17448.09 | 4.65% | 000025 | 特力A | 16.91 | 53.75 | -0.19 | -1.11% | 61014 | 10356.66 | 1.55% | 688049 | 炬芯科技 | 57.31 | 60.04 | -0.65 | -1.12% | 67166.86 | 39195.28 | 4.60% | 002957 | 科瑞技术 | 16.73 | 46.82 | -0.19 | -1.12% | 61610 | 10377.9 | 1.50% | 832491 | 奥迪威 | 28.00 | 43.77 | -0.32 | -1.13% | 23661 | 6686.41 | 2.05% | 002301 | 齐心集团 | 6.95 | 80.52 | -0.08 | -1.14% | 83251 | 5820.6 | 1.16% | 002723 | 小崧股份 | 7.80 | -10.53 | -0.09 | -1.14% | 95983 | 7524.9 | 3.03% | 300633 | 开立医疗 | 32.06 | 275.90 | -0.37 | -1.14% | 57199 | 18536.7 | 2.22% | 002806 | 华锋股份 | 12.05 | 32.11 | -0.14 | -1.15% | 53037 | 6441.74 | 3.05% | 002717 | ST岭南 | 1.71 | -3.24 | -0.02 | -1.16% | 447447 | 7661.95 | 2.80% | 300173 | 福能东方 | 5.93 | 98.48 | -0.07 | -1.17% | 152214 | 9092.58 | 2.07% | 000712 | 锦龙股份 | 14.37 | -153.42 | -0.17 | -1.17% | 390471 | 56268.85 | 4.36% | 000021 | 深科技 | 18.58 | 29.36 | -0.22 | -1.17% | 429724 | 81010.03 | 2.75% | 300770 | 新媒股份 | 41.05 | 14.02 | -0.49 | -1.18% | 49907 | 20468.48 | 2.18% | 002583 | 海能达 | 11.71 | -5.97 | -0.14 | -1.18% | 359304 | 42423.83 | 2.80% | 301366 | 一博科技 | 38.47 | 123.30 | -0.46 | -1.18% | 58340 | 22777.46 | 7.66% | 300711 | 广哈通信 | 21.73 | 65.95 | -0.26 | -1.18% | 41234 | 9085.9 | 1.66% | 301387 | 光大同创 | 39.15 | 155.80 | -0.47 | -1.19% | 21256 | 8439.03 | 4.98% | 300503 | 昊志机电 | 23.24 | 77.85 | -0.28 | -1.19% | 112470 | 26572.43 | 4.70% | 688210 | 统联精密 | 34.00 | 86.89 | -0.41 | -1.19% | 82611.79 | 28275.74 | 5.16% | 001308 | 康冠科技 | 23.21 | 18.85 | -0.28 | -1.19% | 27412 | 6404.87 | 1.14% | 301305 | 朗坤科技 | 18.23 | 17.39 | -0.22 | -1.19% | 31492 | 5775.8 | 2.55% | 300124 | 汇川技术 | 63.39 | 35.62 | -0.77 | -1.20% | 295185 | 189729.6 | 1.24% | 002139 | 拓邦股份 | 13.86 | 24.95 | -0.17 | -1.21% | 294858 | 41322.91 | 2.75% | 002845 | 同兴达 | 14.67 | -297.73 | -0.18 | -1.21% | 51746 | 7647.9 | 2.30% | 002912 | 中新赛克 | 26.69 | 77.91 | -0.33 | -1.22% | 64777 | 17532.41 | 3.99% | 688209 | 英集芯 | 18.60 | 57.07 | -0.23 | -1.22% | 53405.42 | 10036.5 | 1.79% | 688177 | 百奥泰 | 30.69 | -26.22 | -0.38 | -1.22% | 67619.46 | 21012.64 | 1.63% | 002456 | 欧菲光 | 11.27 | -2296.17 | -0.14 | -1.23% | 768900 | 87152.05 | 2.32% | 002792 | 通宇通讯 | 15.92 | 174.48 | -0.20 | -1.24% | 244337 | 39656.04 | 7.79% | 002137 | 实益达 | 8.75 | -237.58 | -0.11 | -1.24% | 127678 | 11242.41 | 3.22% | 301314 | 科瑞思 | 42.14 | 185.01 | -0.53 | -1.24% | 7506 | 3196.17 | 4.62% | 301578 | 辰奕智能 | 35.63 | 70.30 | -0.45 | -1.25% | 13450 | 4850.9 | 5.80% | 300232 | 洲明科技 | 7.12 | 57.53 | -0.09 | -1.25% | 176437 | 12720.8 | 1.99% | 300377 | 赢时胜 | 24.36 | -45.18 | -0.31 | -1.26% | 275241 | 67585.42 | 4.12% | 300176 | 鸿特科技 | 7.07 | 103.12 | -0.09 | -1.26% | 91087 | 6482.43 | 2.35% | 300310 | 宜通世纪 | 6.28 | -123.79 | -0.08 | -1.26% | 215733 | 13683.96 | 3.12% | 000685 | 中山公用 | 9.38 | 10.52 | -0.12 | -1.26% | 144137 | 13546.68 | 1.15% | 300668 | 杰恩设计 | 17.91 | -459.36 | -0.23 | -1.27% | 12035 | 2165.58 | 1.21% | 688793 | 倍轻松 | 32.63 | -390.07 | -0.42 | -1.27% | 15340.08 | 5061.288 | 1.78% | 000006 | 深振业A | 6.16 | -5.30 | -0.08 | -1.28% | 263844 | 16373.35 | 1.95% | 300359 | 全通教育 | 6.14 | -32.68 | -0.08 | -1.29% | 182049 | 11295.83 | 2.87% | 002909 | 集泰股份 | 6.11 | 100.16 | -0.08 | -1.29% | 88381 | 5419.16 | 2.32% | 301177 | 迪阿股份 | 27.45 | 247.91 | -0.36 | -1.29% | 9971 | 2753.63 | 0.25% | 002441 | 众业达 | 9.11 | 37.48 | -0.12 | -1.30% | 83804 | 7660.58 | 2.10% | 300151 | 昌红科技 | 13.65 | 76.72 | -0.18 | -1.30% | 111858 | 15439.33 | 3.03% | 300154 | 瑞凌股份 | 9.07 | 24.96 | -0.12 | -1.31% | 49029 | 4479.81 | 1.55% | 688389 | 普门科技 | 13.60 | 19.96 | -0.18 | -1.31% | 62781.57 | 8610.117 | 1.47% | 002256 | 兆新股份 | 2.25 | -31.35 | -0.03 | -1.32% | 266643 | 6026.81 | 1.37% | 001298 | 好上好 | 28.28 | 195.06 | -0.38 | -1.33% | 102371 | 29184.39 | 6.64% | 600323 | 瀚蓝环境 | 26.77 | 12.82 | -0.36 | -1.33% | 51793 | 13854.42 | 0.64% | 002922 | 伊戈尔 | 16.18 | 23.06 | -0.22 | -1.34% | 102326 | 16726.26 | 2.73% | 003040 | 楚天龙 | 22.79 | 503.74 | -0.31 | -1.34% | 285359 | 66131.98 | 6.25% | 000973 | 佛塑科技 | 6.61 | 52.65 | -0.09 | -1.34% | 204358 | 13574.71 | 2.11% | 300565 | 科信技术 | 12.48 | -17.41 | -0.17 | -1.34% | 96960 | 12305.87 | 4.25% | 301133 | 金钟股份 | 23.43 | 35.96 | -0.32 | -1.35% | 13695 | 3224.15 | 1.42% | 300389 | 艾比森 | 11.70 | 52.45 | -0.16 | -1.35% | 35631 | 4208.46 | 1.53% | 603978 | 深圳新星 | 16.80 | -14.27 | -0.23 | -1.35% | 60723 | 10253.06 | 2.88% | 003028 | 振邦智能 | 30.64 | 22.93 | -0.42 | -1.35% | 12827 | 3963.83 | 1.82% | 301503 | 智迪科技 | 39.65 | 25.77 | -0.55 | -1.37% | 9776 | 3921.27 | 4.89% | 301373 | 凌玮科技 | 33.00 | 26.17 | -0.46 | -1.37% | 18623 | 6150.38 | 4.84% | 301011 | 华立科技 | 27.09 | 52.22 | -0.38 | -1.38% | 29453 | 8017.82 | 2.12% | 301377 | 鼎泰高科 | 52.71 | 83.51 | -0.74 | -1.38% | 131475 | 71352.59 | 18.51% | 301516 | 中远通 | 16.98 | -49.13 | -0.24 | -1.39% | 36480 | 6262.67 | 5.20% | 601330 | 绿色动力 | 7.07 | 15.61 | -0.10 | -1.39% | 80391 | 5702.81 | 0.81% | 002759 | 天际股份 | 9.18 | -3.58 | -0.13 | -1.40% | 128340 | 11855.1 | 2.56% | 300381 | 溢多利 | 7.76 | 233.32 | -0.11 | -1.40% | 170677 | 13377.7 | 3.49% | 301500 | 飞南资源 | 15.52 | 41.91 | -0.22 | -1.40% | 44048 | 6844.22 | 3.14% | 002399 | 海普瑞 | 13.39 | 30.31 | -0.19 | -1.40% | 113016 | 15241.91 | 0.91% | 002745 | 木林森 | 8.45 | 37.42 | -0.12 | -1.40% | 222863 | 18979.1 | 2.09% | 003013 | 地铁设计 | 14.72 | 13.57 | -0.21 | -1.41% | 16034 | 2370.03 | 0.40% | 301538 | 骏鼎达 | 61.62 | 27.22 | -0.88 | -1.41% | 15957 | 9950.79 | 5.11% | 002835 | 同为股份 | 18.20 | 19.09 | -0.26 | -1.41% | 33350 | 6141.61 | 2.62% | 688589 | 力合微 | 23.05 | 45.53 | -0.33 | -1.41% | 66703.76 | 15555.38 | 4.59% | 688007 | 光峰科技 | 15.26 | -184.69 | -0.22 | -1.42% | 78138.98 | 12020.75 | 1.70% | 001378 | 德冠新材 | 22.84 | 34.21 | -0.33 | -1.42% | 16918 | 3900.98 | 2.49% | 000828 | 东莞控股 | 11.03 | 14.86 | -0.16 | -1.43% | 65740 | 7276 | 0.63% | 000429 | 粤高速A | 12.35 | 14.35 | -0.18 | -1.44% | 76267 | 9429.54 | 0.59% | 870726 | 鸿智科技 | 17.14 | 42.47 | -0.25 | -1.44% | 6087 | 1054.497 | 0.76% | 000017 | 深中华A | 6.17 | 217.68 | -0.09 | -1.44% | 93423 | 5812.47 | 3.08% | 002813 | 路畅科技 | 23.23 | -46.78 | -0.34 | -1.44% | 21626 | 5074.41 | 1.80% | 002855 | 捷荣技术 | 17.73 | -13.05 | -0.26 | -1.45% | 33224 | 5930.74 | 1.35% | 002867 | 周大生 | 12.95 | 15.26 | -0.19 | -1.45% | 75845 | 9870.32 | 0.70% | 300607 | 拓斯达 | 33.20 | -58.36 | -0.49 | -1.45% | 181741 | 60855.85 | 5.38% | 300514 | 友讯达 | 13.46 | 15.21 | -0.20 | -1.46% | 34458 | 4671.13 | 2.15% | 000782 | 恒申新材 | 4.70 | -52.45 | -0.07 | -1.47% | 109500 | 5183.91 | 2.07% | 300808 | 久量股份 | 36.20 | -185.29 | -0.54 | -1.47% | 43936 | 15965.25 | 3.70% | 000049 | 德赛电池 | 22.78 | 20.97 | -0.34 | -1.47% | 47498 | 10906.84 | 1.24% | 300991 | 创益通 | 30.11 | 181.72 | -0.45 | -1.47% | 59473 | 18231.92 | 6.45% | 300834 | 星辉环材 | 22.68 | 46.96 | -0.34 | -1.48% | 15566 | 3551.66 | 0.81% | 688548 | 广钢气体 | 9.93 | 55.22 | -0.15 | -1.49% | 103827.3 | 10369.21 | 1.52% | 002967 | 广电计量 | 17.14 | 28.10 | -0.26 | -1.49% | 67497 | 11632.38 | 1.27% | 300949 | 奥雅股份 | 40.20 | -9.59 | -0.61 | -1.49% | 11392 | 4648.47 | 3.32% | 300647 | 超频三 | 6.57 | -7.22 | -0.10 | -1.50% | 143550 | 9549.86 | 3.27% | 002249 | 大洋电机 | 6.56 | 16.62 | -0.10 | -1.50% | 392310 | 25987.68 | 2.14% | 300739 | 明阳电路 | 15.74 | 370.50 | -0.24 | -1.50% | 220501 | 35377.44 | 6.47% | 002782 | 可立克 | 13.68 | 27.35 | -0.21 | -1.51% | 62741 | 8668.16 | 1.29% | 002047 | *ST宝鹰 | 1.95 | -4.31 | -0.03 | -1.52% | 75719 | 1483.01 | 0.50% | 001872 | 招商港口 | 20.12 | 11.01 | -0.31 | -1.52% | 38029 | 7687.37 | 0.22% | 000088 | 盐田港 | 4.54 | 16.80 | -0.07 | -1.52% | 305707 | 13928.64 | 0.97% | 301588 | 美新科技 | 18.76 | 39.26 | -0.29 | -1.52% | 10984 | 2073.04 | 1.50% | 301631 | 壹连科技 | 82.15 | 32.23 | -1.27 | -1.52% | 13242 | 11034.21 | 6.88% | 002981 | 朝阳科技 | 26.49 | 28.56 | -0.41 | -1.52% | 30066 | 8044.45 | 2.52% | 688395 | 正弦电气 | 23.90 | 53.19 | -0.37 | -1.52% | 16831.34 | 4075.043 | 1.94% | 601139 | 深圳燃气 | 6.45 | 13.68 | -0.10 | -1.53% | 141841 | 9195.87 | 0.49% | 603390 | 通达电气 | 12.87 | 138.94 | -0.20 | -1.53% | 70477 | 9169.14 | 2.02% | 301328 | 维峰电子 | 45.04 | 53.37 | -0.70 | -1.53% | 41623 | 18904.37 | 12.19% | 300532 | 今天国际 | 12.22 | 22.31 | -0.19 | -1.53% | 88138 | 10861.07 | 2.05% | 002587 | 奥拓电子 | 6.43 | -164.07 | -0.10 | -1.53% | 168670 | 10970.68 | 3.27% | 002183 | 怡亚通 | 4.48 | 108.41 | -0.07 | -1.54% | 369765 | 16654.86 | 1.42% | 002836 | 新宏泽 | 9.59 | 32.53 | -0.15 | -1.54% | 28622 | 2762.73 | 1.24% | 002356 | 赫美集团 | 3.19 | -95.58 | -0.05 | -1.54% | 203448 | 6507.52 | 1.55% | 300543 | 朗科智能 | 11.44 | 66.19 | -0.18 | -1.55% | 97692 | 11293.53 | 3.92% | 832110 | 雷特科技 | 38.10 | 31.18 | -0.60 | -1.55% | 3393 | 1303.077 | 2.09% | 301308 | 江波龙 | 89.28 | -1005.06 | -1.41 | -1.55% | 85423 | 78157.15 | 7.18% | 002888 | 惠威科技 | 18.36 | 199.93 | -0.29 | -1.55% | 19995 | 3712.87 | 2.67% | 000532 | 华金资本 | 15.19 | 61.70 | -0.24 | -1.56% | 65003 | 9953.95 | 1.89% | 601033 | 永兴股份 | 15.18 | 16.79 | -0.24 | -1.56% | 35727 | 5457.6 | 1.49% | 301488 | 豪恩汽电 | 71.68 | 64.85 | -1.14 | -1.57% | 13823 | 10012.46 | 5.90% | 603813 | *ST原尚 | 15.71 | -27.94 | -0.25 | -1.57% | 8247 | 1307.73 | 0.92% | 603051 | 鹿山新材 | 27.64 | 464.73 | -0.44 | -1.57% | 23446 | 6533.98 | 2.25% | 002959 | 小熊电器 | 48.06 | 28.30 | -0.77 | -1.58% | 14731 | 7109.23 | 0.97% | 300978 | 东箭科技 | 11.23 | 29.79 | -0.18 | -1.58% | 51412 | 5832.03 | 2.69% | 300942 | 易瑞生物 | 11.23 | 215.83 | -0.18 | -1.58% | 124621 | 14132.34 | 3.11% | 002930 | 宏川智慧 | 11.16 | 42.82 | -0.18 | -1.59% | 64621 | 7237.53 | 1.49% | 000019 | 深粮控股 | 6.81 | 22.25 | -0.11 | -1.59% | 84266 | 5757.54 | 2.02% | 300977 | 深圳瑞捷 | 19.19 | -118.94 | -0.31 | -1.59% | 19662 | 3814.86 | 2.08% | 301039 | 中集车辆 | 8.64 | 16.21 | -0.14 | -1.59% | 118463 | 10276.96 | 0.82% | 002666 | 德联集团 | 4.92 | 51.92 | -0.08 | -1.60% | 111043 | 5505.23 | 2.22% | 001229 | 魅视科技 | 32.57 | 45.55 | -0.53 | -1.60% | 11994 | 3947.18 | 4.08% | 688248 | 南网科技 | 33.10 | 49.19 | -0.54 | -1.61% | 23150.12 | 7745.025 | 1.01% | 002060 | 广东建工 | 3.67 | 12.06 | -0.06 | -1.61% | 242682 | 8934.11 | 1.55% | 001201 | 东瑞股份 | 17.11 | 372.50 | -0.28 | -1.61% | 31188 | 5348.98 | 1.33% | 002678 | 珠江钢琴 | 4.88 | -24.77 | -0.08 | -1.61% | 84889 | 4170.53 | 0.63% | 002769 | 普路通 | 8.52 | -100.06 | -0.14 | -1.62% | 77133 | 6625.41 | 2.37% | 002402 | 和而泰 | 24.34 | 51.51 | -0.40 | -1.62% | 678927.1 | 167273.8 | 8.43% | 000651 | 格力电器 | 45.62 | 7.65 | -0.75 | -1.62% | 447717 | 204876.4 | 0.81% | 002824 | 和胜股份 | 16.42 | 60.76 | -0.27 | -1.62% | 50572 | 8387.311 | 2.67% | 600872 | 中炬高新 | 18.81 | 17.55 | -0.31 | -1.62% | 165569 | 31306.66 | 2.15% | 001319 | 铭科精技 | 26.67 | 32.37 | -0.44 | -1.62% | 28526 | 7678.08 | 2.39% | 688655 | 迅捷兴 | 23.02 | -551.36 | -0.38 | -1.62% | 19647.91 | 4586.158 | 1.47% | 000048 | 京基智农 | 15.68 | 10.77 | -0.26 | -1.63% | 75757 | 11938.45 | 1.44% | 002880 | 卫光生物 | 29.49 | 26.70 | -0.49 | -1.63% | 37707 | 11203.92 | 1.67% | 300235 | 方直科技 | 12.58 | 223.83 | -0.21 | -1.64% | 246303 | 31239.71 | 12.13% | 688625 | 呈和科技 | 31.73 | 22.98 | -0.53 | -1.64% | 19824.78 | 6344.51 | 1.05% | 301029 | 怡合达 | 23.33 | 34.42 | -0.39 | -1.64% | 114133 | 26903.18 | 2.47% | 300085 | 银之杰 | 41.18 | -235.92 | -0.69 | -1.65% | 288712 | 120240.7 | 4.43% | 301369 | 联动科技 | 57.27 | 192.35 | -0.96 | -1.65% | 27010 | 15628.4 | 10.79% | 002215 | 诺普信 | 11.33 | 15.04 | -0.19 | -1.65% | 314608 | 35911.84 | 4.01% | 300876 | 蒙泰高新 | 28.57 | -41.77 | -0.48 | -1.65% | 18589 | 5382.62 | 2.72% | 300083 | 创世纪 | 8.33 | 50.15 | -0.14 | -1.65% | 520874 | 43988.37 | 3.49% | 002572 | 索菲亚 | 13.67 | 10.81 | -0.23 | -1.65% | 112824 | 15473.66 | 1.73% | 603348 | 文灿股份 | 20.77 | 114.86 | -0.35 | -1.66% | 43494 | 9101.42 | 1.38% | 003037 | 三和管桩 | 8.88 | 75.24 | -0.15 | -1.66% | 243274 | 21730.97 | 4.11% | 300146 | 汤臣倍健 | 11.77 | 52.57 | -0.20 | -1.67% | 170084 | 20096.22 | 1.51% | 002953 | 日丰股份 | 10.58 | 27.79 | -0.18 | -1.67% | 73609 | 7862.11 | 2.71% | 000089 | 深圳机场 | 7.05 | 28.28 | -0.12 | -1.67% | 178002 | 12533.6 | 0.87% | 300301 | ST长方 | 2.35 | -31.24 | -0.04 | -1.67% | 100846 | 2375.04 | 1.28% | 600004 | 白云机场 | 9.33 | 21.35 | -0.16 | -1.69% | 210794 | 19763.18 | 0.89% | 002101 | 广东鸿图 | 12.21 | 20.59 | -0.21 | -1.69% | 79540 | 9793.449 | 1.20% | 000636 | 风华高科 | 13.92 | 48.95 | -0.24 | -1.69% | 139278 | 19596.19 | 1.20% | 600866 | 星湖科技 | 8.11 | 11.56 | -0.14 | -1.70% | 316147 | 25777.22 | 2.52% | 600185 | 珠免集团 | 5.78 | -6.70 | -0.10 | -1.70% | 225679 | 13078.49 | 1.20% | 001326 | 联域股份 | 34.04 | 34.15 | -0.59 | -1.70% | 8609 | 2956.73 | 3.57% | 002449 | 国星光电 | 9.23 | 141.71 | -0.16 | -1.70% | 153569 | 14294.51 | 2.48% | 300221 | 银禧科技 | 8.65 | 61.83 | -0.15 | -1.70% | 226173 | 19837.19 | 5.00% | 300424 | 航新科技 | 16.67 | -40.58 | -0.29 | -1.71% | 93228 | 15698.21 | 3.81% | 301323 | 新莱福 | 44.81 | 33.72 | -0.78 | -1.71% | 19708 | 8995.72 | 2.94% | 300546 | 雄帝科技 | 28.12 | 250.62 | -0.49 | -1.71% | 145339 | 41680.1 | 10.83% | 603335 | 迪生力 | 5.15 | -14.20 | -0.09 | -1.72% | 141542 | 7368.19 | 3.31% | 300771 | 智莱科技 | 12.57 | 80.52 | -0.22 | -1.72% | 86610 | 10987.32 | 4.78% | 000020 | 深华发A | 13.12 | 99.66 | -0.23 | -1.72% | 64211 | 8615.82 | 3.54% | 002911 | 佛燃能源 | 10.25 | 15.58 | -0.18 | -1.73% | 45239 | 4647.96 | 0.36% | 301602 | 超研股份 | 26.75 | 72.39 | -0.47 | -1.73% | 61621 | 16586.06 | 10.56% | 600029 | 南方航空 | 5.67 | -32.12 | -0.10 | -1.73% | 881279.1 | 50144.33 | 0.70% | 300812 | 易天股份 | 22.65 | -41.76 | -0.40 | -1.74% | 46686 | 10655.63 | 5.04% | 000028 | 国药一致 | 25.47 | 24.37 | -0.45 | -1.74% | 56226 | 14394.64 | 1.18% | 002429 | 兆驰股份 | 4.50 | 13.38 | -0.08 | -1.75% | 424776 | 19235.03 | 0.94% | 837821 | 则成电子 | 30.90 | 159.04 | -0.55 | -1.75% | 45846 | 14530.18 | 6.29% | 300720 | 海川智能 | 21.82 | 85.75 | -0.39 | -1.76% | 22235 | 4896.75 | 1.28% | 000026 | 飞亚达 | 16.60 | 35.42 | -0.30 | -1.78% | 143955 | 24110.24 | 3.95% | 600868 | 梅雁吉祥 | 2.76 | -58.40 | -0.05 | -1.78% | 264982 | 7339 | 1.40% | 000096 | 广聚能源 | 12.12 | 61.19 | -0.22 | -1.78% | 97819 | 11940.33 | 1.91% | 601228 | 广州港 | 3.30 | 27.40 | -0.06 | -1.79% | 302476 | 10021.73 | 0.40% | 002763 | 汇洁股份 | 7.14 | 48.54 | -0.13 | -1.79% | 59942 | 4298.13 | 1.97% | 002106 | 莱宝高科 | 10.40 | 22.11 | -0.19 | -1.79% | 127557 | 13439.05 | 1.81% | 002238 | 天威视讯 | 8.75 | -457.99 | -0.16 | -1.80% | 104486 | 9226.11 | 1.30% | 000893 | 亚钾国际 | 32.08 | 23.64 | -0.59 | -1.81% | 96648 | 31011.17 | 1.19% | 002620 | ST瑞和 | 3.79 | -7.60 | -0.07 | -1.81% | 79642 | 3027.64 | 2.53% | 300498 | 温氏股份 | 17.31 | 9.24 | -0.32 | -1.82% | 528700 | 91888.13 | 0.89% | 301391 | 卡莱特 | 44.66 | 1174.73 | -0.83 | -1.82% | 11123 | 5019.2 | 2.26% | 300464 | 星徽股份 | 5.37 | -5.26 | -0.10 | -1.83% | 106463 | 5792.54 | 3.00% | 300951 | 博硕科技 | 33.27 | 27.66 | -0.62 | -1.83% | 23991 | 8072.4 | 1.59% | 000541 | 佛山照明 | 6.43 | 23.11 | -0.12 | -1.83% | 199858 | 12936.63 | 1.62% | 301059 | 金三江 | 11.78 | 49.81 | -0.22 | -1.83% | 31407 | 3730.58 | 1.36% | 301041 | 金百泽 | 26.18 | 90.66 | -0.49 | -1.84% | 37220 | 9912.26 | 4.72% | 300538 | 同益股份 | 15.98 | -30.37 | -0.30 | -1.84% | 35331 | 5710.21 | 3.07% | 002543 | 万和电气 | 11.69 | 12.96 | -0.22 | -1.85% | 45691 | 5328.79 | 0.69% | 002850 | 科达利 | 109.40 | 19.30 | -2.06 | -1.85% | 42630 | 47066.13 | 2.17% | 002584 | 西陇科学 | 9.02 | 83.30 | -0.17 | -1.85% | 258050 | 23443.09 | 5.97% | 002906 | 华阳集团 | 29.63 | 23.40 | -0.56 | -1.85% | 74558 | 22277.25 | 1.42% | 300601 | 康泰生物 | 17.42 | 114.44 | -0.33 | -1.86% | 274326 | 48433.44 | 3.05% | 603797 | 联泰环保 | 4.73 | 15.54 | -0.09 | -1.87% | 84868 | 4048.57 | 1.45% | 300335 | 迪森股份 | 5.78 | 46.80 | -0.11 | -1.87% | 172942 | 10059.69 | 4.50% | 002611 | 东方精工 | 14.10 | 23.46 | -0.27 | -1.88% | 1048552 | 148881.2 | 10.46% | 000601 | 韶能股份 | 5.22 | 79.70 | -0.10 | -1.88% | 291750 | 15307.62 | 2.70% | 002766 | 索菱股份 | 5.22 | 87.41 | -0.10 | -1.88% | 114124 | 6010.31 | 1.34% | 301178 | 天亿马 | 51.61 | -86.01 | -0.99 | -1.88% | 20348 | 10591.05 | 4.11% | 002832 | 比音勒芬 | 16.15 | 12.29 | -0.31 | -1.88% | 97414 | 15826.67 | 2.50% | 300303 | 聚飞光电 | 6.25 | 26.23 | -0.12 | -1.88% | 294701 | 18585.16 | 2.22% | 301263 | 泰恩康 | 36.94 | 166.68 | -0.71 | -1.89% | 65257 | 24218.01 | 2.15% | 002884 | 凌霄泵业 | 16.12 | 12.75 | -0.31 | -1.89% | 35982 | 5832.21 | 1.32% | 600433 | 冠豪高新 | 3.12 | 38.50 | -0.06 | -1.89% | 206543 | 6464.74 | 1.18% | 688332 | 中科蓝讯 | 100.09 | 41.61 | -1.93 | -1.89% | 24027.87 | 24472.26 | 5.42% | 600518 | 康美药业 | 2.07 | 2979.33 | -0.04 | -1.90% | 2274973 | 47307.57 | 1.65% | 002141 | 贤丰控股 | 3.62 | -37.91 | -0.07 | -1.90% | 280193 | 10227.6 | 2.72% | 301512 | 智信精密 | 43.42 | 67.67 | -0.84 | -1.90% | 27657 | 12122.57 | 11.15% | 002169 | 智光电气 | 6.19 | -16.04 | -0.12 | -1.90% | 133207 | 8305.369 | 1.76% | 688618 | 三旺通信 | 25.78 | 112.31 | -0.50 | -1.90% | 17376.82 | 4534.2 | 1.58% | 301381 | 赛维时代 | 20.60 | 47.47 | -0.40 | -1.90% | 71450 | 14831.87 | 3.65% | 002419 | 天虹股份 | 5.65 | 84.08 | -0.11 | -1.91% | 166285 | 9421.72 | 1.42% | 000039 | 中集集团 | 8.21 | 12.90 | -0.16 | -1.91% | 553096 | 45647.24 | 2.40% | 301363 | 美好医疗 | 18.47 | 29.38 | -0.36 | -1.91% | 59331 | 11080.42 | 3.80% | 000050 | 深天马A | 9.23 | -83.58 | -0.18 | -1.91% | 200864 | 18737.07 | 0.82% | 002672 | 东江环保 | 4.60 | -6.40 | -0.09 | -1.92% | 61278 | 2826.14 | 0.68% | 600999 | 招商证券 | 17.88 | 14.76 | -0.35 | -1.92% | 326626 | 58755.13 | 0.44% | 603043 | 广州酒家 | 15.81 | 18.97 | -0.31 | -1.92% | 40080 | 6348.85 | 0.70% | 300317 | 珈伟新能 | 4.06 | -13.35 | -0.08 | -1.93% | 217105 | 8903.3 | 2.62% | 300621 | 维业股份 | 9.13 | 2755.62 | -0.18 | -1.93% | 45122 | 4168.04 | 2.30% | 001202 | 炬申股份 | 13.15 | 29.37 | -0.26 | -1.94% | 25895 | 3434.76 | 2.22% | 001338 | 永顺泰 | 11.63 | 20.24 | -0.23 | -1.94% | 80656 | 9451.391 | 3.42% | 301658 | 首航新能 | 32.30 | 50.78 | -0.64 | -1.94% | 47280 | 15354.12 | 12.21% | 000037 | 深南电A | 9.06 | 141.20 | -0.18 | -1.95% | 115038 | 10468.52 | 3.39% | 832469 | 富恒新材 | 14.08 | 87.17 | -0.28 | -1.95% | 52606 | 7436.548 | 5.37% | 688148 | 芳源股份 | 5.53 | -5.84 | -0.11 | -1.95% | 97123.41 | 5434.48 | 1.90% | 002548 | 金新农 | 4.00 | 57.06 | -0.08 | -1.96% | 260550 | 10464.54 | 3.24% | 300749 | 顶固集创 | 8.50 | -10.84 | -0.17 | -1.96% | 49314 | 4218.24 | 3.13% | 002999 | 天禾股份 | 6.98 | 81.91 | -0.14 | -1.97% | 74633 | 5228.6 | 2.17% | 301348 | 蓝箭电子 | 20.92 | 311.31 | -0.42 | -1.97% | 119632 | 25238.97 | 7.71% | 300852 | 四会富仕 | 32.64 | 37.91 | -0.66 | -1.98% | 45604 | 15136.84 | 3.33% | 688268 | 华特气体 | 51.75 | 33.82 | -1.05 | -1.99% | 30492.76 | 15916.76 | 2.54% | 300804 | 广康生化 | 41.80 | 90.66 | -0.85 | -1.99% | 28302 | 11944.98 | 10.29% | 000987 | 越秀资本 | 7.35 | 14.85 | -0.15 | -2.00% | 500910 | 37161.01 | 1.00% | 301332 | 德尔玛 | 10.78 | 34.88 | -0.22 | -2.00% | 47284 | 5127.69 | 1.78% | 002177 | 御银股份 | 6.35 | 409.40 | -0.13 | -2.01% | 454397 | 29151.53 | 6.79% | 300716 | ST泉为 | 7.28 | -10.04 | -0.15 | -2.02% | 39836 | 2894.7 | 2.49% | 002668 | TCL智家 | 10.14 | 10.03 | -0.21 | -2.03% | 147492 | 15020.79 | 1.36% | 002055 | 得润电子 | 7.24 | -3.75 | -0.15 | -2.03% | 466591 | 34451.23 | 7.84% | 002676 | 顺威股份 | 7.23 | 85.98 | -0.15 | -2.03% | 168989 | 12319.03 | 2.35% | 001382 | 新亚电缆 | 21.20 | 64.28 | -0.44 | -2.03% | 52510 | 11224.11 | 8.73% | 002938 | 鹏鼎控股 | 53.00 | 34.02 | -1.10 | -2.03% | 488250 | 264445.7 | 2.12% | 301362 | 民爆光电 | 41.79 | 18.23 | -0.87 | -2.04% | 13637 | 5764.28 | 4.60% | 002345 | 潮宏基 | 14.38 | 50.76 | -0.30 | -2.04% | 287675 | 41274.81 | 3.32% | 002609 | 捷顺科技 | 11.01 | 149.94 | -0.23 | -2.05% | 184079 | 20551.69 | 4.01% | 002762 | *ST金比 | 6.21 | 44.42 | -0.13 | -2.05% | 32463 | 2029.66 | 1.54% | 000534 | 万泽股份 | 14.31 | 36.13 | -0.30 | -2.05% | 72176 | 10410.29 | 1.45% | 300561 | *ST汇科 | 11.91 | -207.26 | -0.25 | -2.06% | 161809 | 19473.48 | 6.71% | 300916 | 朗特智能 | 34.72 | 34.83 | -0.73 | -2.06% | 42535 | 14948.62 | 4.55% | 000524 | 岭南控股 | 12.30 | 54.12 | -0.26 | -2.07% | 226691 | 27878.87 | 3.38% | 002052 | 同洲电子 | 10.40 | 25.34 | -0.22 | -2.07% | 215693 | 22554.8 | 3.13% | 603608 | 天创时尚 | 6.14 | -29.57 | -0.13 | -2.07% | 71867 | 4455.09 | 1.71% | 000001 | 平安银行 | 12.23 | 5.43 | -0.26 | -2.08% | 1690081 | 207963.1 | 0.87% | 002054 | 德美化工 | 7.05 | 45.33 | -0.15 | -2.08% | 81238 | 5775.01 | 2.11% | 002351 | 漫步者 | 13.14 | 26.43 | -0.28 | -2.09% | 171388 | 22784.36 | 3.29% | 300057 | 万顺新材 | 5.63 | -27.69 | -0.12 | -2.09% | 225092 | 12803.79 | 3.13% | 000539 | 粤电力A | 4.66 | 53.76 | -0.10 | -2.10% | 230896 | 10821.05 | 0.90% | 300568 | 星源材质 | 11.64 | 51.52 | -0.25 | -2.10% | 425931 | 50078.38 | 3.51% | 688380 | 中微半导 | 28.38 | 79.78 | -0.61 | -2.10% | 88140.64 | 25379.15 | 5.96% | 300857 | 协创数据 | 77.16 | 37.92 | -1.66 | -2.11% | 83743 | 65500.76 | 2.45% | 001313 | 粤海饲料 | 7.89 | -102.47 | -0.17 | -2.11% | 82175 | 6516.54 | 1.18% | 300625 | 三雄极光 | 12.05 | 181.18 | -0.26 | -2.11% | 22686 | 2769.82 | 1.39% | 301282 | 金禄电子 | 25.95 | 47.39 | -0.56 | -2.11% | 81099 | 21416.48 | 11.24% | 300037 | 新宙邦 | 33.76 | 25.07 | -0.73 | -2.12% | 95358 | 32399.23 | 1.77% | 002705 | 新宝股份 | 14.77 | 10.64 | -0.32 | -2.12% | 91272 | 13574.08 | 1.13% | 003039 | 顺控发展 | 13.83 | 31.59 | -0.30 | -2.12% | 40598 | 5658.86 | 0.66% | 300333 | 兆日科技 | 13.80 | -104.12 | -0.30 | -2.13% | 136800 | 19143.28 | 4.09% | 300269 | 联建光电 | 5.06 | 670.84 | -0.11 | -2.13% | 291990 | 14994.95 | 5.55% | 688721 | 龙图光罩 | 44.80 | 70.86 | -0.98 | -2.14% | 13591.45 | 6168.205 | 5.09% | 000042 | 中洲控股 | 8.19 | -2.76 | -0.18 | -2.15% | 100269 | 8247.71 | 1.51% | 300468 | 四方精创 | 40.00 | 332.55 | -0.88 | -2.15% | 499522 | 202529.9 | 9.43% | 000531 | 穗恒运A | 6.33 | 28.33 | -0.14 | -2.16% | 86508 | 5499.94 | 0.95% | 301002 | 崧盛股份 | 21.69 | -133.94 | -0.48 | -2.17% | 23021 | 5060.35 | 3.14% | 603288 | 海天味业 | 38.35 | 33.86 | -0.85 | -2.17% | 240239 | 92659.23 | 0.43% | 000573 | 粤宏远A | 4.06 | 31.08 | -0.09 | -2.17% | 272301 | 11118.76 | 4.30% | 688669 | 聚石化学 | 20.30 | -11.29 | -0.45 | -2.17% | 18474.93 | 3791.89 | 1.52% | 831175 | 派诺科技 | 16.21 | 75.53 | -0.36 | -2.17% | 19027 | 3137.212 | 2.93% | 002663 | 普邦股份 | 1.80 | -6.78 | -0.04 | -2.17% | 269680 | 4922.12 | 1.93% | 300460 | 惠伦晶体 | 10.79 | -15.57 | -0.24 | -2.18% | 114698 | 12583.84 | 4.08% | 603725 | 天安新材 | 9.40 | 27.58 | -0.21 | -2.19% | 134370 | 12731.8 | 4.69% | 600428 | 中远海特 | 6.69 | 11.29 | -0.15 | -2.19% | 289732 | 19475.78 | 1.35% | 300438 | 鹏辉能源 | 25.77 | -41.34 | -0.58 | -2.20% | 98474 | 25674.71 | 2.44% | 688401 | 路维光电 | 34.94 | 33.96 | -0.79 | -2.21% | 50367.25 | 17942.41 | 4.35% | 000999 | 华润三九 | 31.33 | 15.98 | -0.71 | -2.22% | 179335 | 56521.8 | 1.08% | 002191 | 劲嘉股份 | 3.97 | 320.22 | -0.09 | -2.22% | 223067 | 8913.13 | 1.55% | 002167 | 东方锆业 | 12.35 | 41.72 | -0.28 | -2.22% | 498365 | 62002.11 | 6.58% | 002823 | 凯中精密 | 14.45 | 24.81 | -0.33 | -2.23% | 75447 | 11018.18 | 3.45% | 301043 | 绿岛风 | 34.50 | 23.71 | -0.79 | -2.24% | 8843 | 3084.54 | 1.30% | 600685 | 中船防务 | 27.45 | 71.02 | -0.63 | -2.24% | 150720 | 41745.47 | 1.83% | 002809 | 红墙股份 | 12.18 | 67.38 | -0.28 | -2.25% | 90286 | 11071 | 6.49% | 300207 | 欣旺达 | 21.58 | 25.93 | -0.50 | -2.26% | 479744 | 104672.2 | 2.80% | 300457 | 赢合科技 | 20.62 | 37.21 | -0.48 | -2.27% | 244790 | 51064.65 | 3.84% | 000058 | 深赛格 | 8.11 | 280.66 | -0.19 | -2.29% | 96193 | 7866.04 | 0.98% | 000056 | 皇庭国际 | 2.98 | -5.50 | -0.07 | -2.30% | 445569 | 13419.48 | 4.93% | 688671 | 碧兴物联 | 22.13 | -37.06 | -0.52 | -2.30% | 9296.2 | 2077.87 | 2.03% | 002016 | 世荣兆业 | 5.53 | 141.52 | -0.13 | -2.30% | 108863 | 6054.5 | 1.35% | 601333 | 广深铁路 | 2.97 | 21.44 | -0.07 | -2.30% | 592651 | 17725.99 | 1.05% | 600892 | *ST大晟 | 2.96 | -25.41 | -0.07 | -2.31% | 109679 | 3272.63 | 1.96% | 300599 | 雄塑科技 | 8.45 | -32.51 | -0.20 | -2.31% | 47768 | 4079.83 | 2.25% | 002348 | 高乐股份 | 3.80 | -60.96 | -0.09 | -2.31% | 198069 | 7597.72 | 2.19% | 300888 | 稳健医疗 | 40.00 | 30.59 | -0.95 | -2.32% | 67017 | 27013.83 | 3.82% | 603920 | 世运电路 | 34.09 | 32.93 | -0.81 | -2.32% | 496788 | 172811.5 | 6.89% | 831167 | 鑫汇科 | 28.17 | 77.17 | -0.67 | -2.32% | 14359 | 4107.619 | 4.95% | 003035 | 南网能源 | 4.62 | -308.93 | -0.11 | -2.33% | 211862 | 9854.64 | 0.56% | 300012 | 华测检测 | 12.17 | 22.15 | -0.29 | -2.33% | 344448 | 42368.44 | 2.41% | 300791 | 仙乐健康 | 22.91 | 21.29 | -0.55 | -2.34% | 48155 | 11086.93 | 1.88% | 002786 | 银宝山新 | 9.52 | -18.16 | -0.23 | -2.36% | 137720 | 13250.05 | 2.79% | 002616 | 长青集团 | 6.19 | 19.00 | -0.15 | -2.37% | 91989 | 5722.56 | 1.96% | 603535 | 嘉诚国际 | 11.13 | 28.19 | -0.27 | -2.37% | 68758 | 7696.9 | 1.44% | 002986 | 宇新股份 | 11.95 | 17.04 | -0.29 | -2.37% | 111734 | 13373.08 | 3.70% | 002972 | 科安达 | 12.32 | 32.37 | -0.30 | -2.38% | 42603 | 5286.33 | 3.20% | 000529 | 广弘控股 | 6.15 | 29.43 | -0.15 | -2.38% | 71844 | 4440.97 | 1.26% | 603328 | 依顿电子 | 10.66 | 23.71 | -0.26 | -2.38% | 399032 | 43013.12 | 4.00% | 600499 | 科达制造 | 10.63 | 19.57 | -0.26 | -2.39% | 134475 | 14417.24 | 0.70% | 300408 | 三环集团 | 33.09 | 27.69 | -0.81 | -2.39% | 176252 | 59093.45 | 0.94% | 001209 | 洪兴股份 | 17.94 | 65.15 | -0.44 | -2.39% | 36987 | 6732.99 | 3.85% | 300737 | 科顺股份 | 5.29 | 184.39 | -0.13 | -2.40% | 284237 | 15057.77 | 3.20% | 603160 | 汇顶科技 | 74.14 | 53.81 | -1.83 | -2.41% | 52247 | 39141.14 | 1.13% | 002170 | 芭田股份 | 10.11 | 18.55 | -0.25 | -2.41% | 264501 | 26941.54 | 3.38% | 300778 | 新城市 | 15.30 | -53.25 | -0.38 | -2.42% | 124593 | 19282.01 | 6.12% | 002736 | 国信证券 | 13.26 | 13.68 | -0.33 | -2.43% | 432621 | 57843.53 | 0.47% | 688628 | 优利德 | 34.50 | 20.96 | -0.86 | -2.43% | 17022.73 | 5938.52 | 1.52% | 002939 | 长城证券 | 8.82 | 19.42 | -0.22 | -2.43% | 367762 | 32747.26 | 1.05% | 000100 | TCL科技 | 4.40 | 37.22 | -0.11 | -2.44% | 3596338 | 159181.9 | 1.99% | 002511 | 中顺洁柔 | 7.57 | 201.76 | -0.19 | -2.45% | 187938 | 14328.68 | 1.49% | 002856 | 美芝股份 | 11.55 | -5.55 | -0.29 | -2.45% | 34360 | 4004.94 | 2.86% | 688325 | 赛微微电 | 56.48 | 55.90 | -1.42 | -2.45% | 19334.05 | 11041.32 | 3.59% | 001212 | 中旗新材 | 40.93 | 632.07 | -1.03 | -2.45% | 45851 | 19005.37 | 2.93% | 300844 | 山水比德 | 42.50 | 220.63 | -1.07 | -2.46% | 16946 | 7441.93 | 1.94% | 688788 | 科思科技 | 55.93 | -32.18 | -1.41 | -2.46% | 81153.4 | 45512.92 | 5.17% | 688612 | 威迈斯 | 30.93 | 33.66 | -0.78 | -2.46% | 27982.78 | 8726.303 | 1.10% | 300052 | ST中青宝 | 10.28 | -50.33 | -0.26 | -2.47% | 77123 | 8020.91 | 2.95% | 002831 | 裕同科技 | 23.68 | 15.40 | -0.60 | -2.47% | 31541 | 7492.16 | 0.61% | 300976 | 达瑞电子 | 54.36 | 27.01 | -1.38 | -2.48% | 40287 | 22168 | 4.73% | 003018 | 金富科技 | 11.81 | 20.93 | -0.30 | -2.48% | 23508 | 2792.72 | 1.77% | 688138 | 清溢光电 | 29.35 | 53.05 | -0.75 | -2.49% | 80573.39 | 24109.26 | 3.02% | 002797 | 第一创业 | 7.40 | 35.40 | -0.19 | -2.50% | 1188256 | 88879.58 | 2.83% | 688328 | 深科达 | 23.73 | -34.18 | -0.61 | -2.51% | 41833.65 | 10114.98 | 4.43% | 688726 | 拉普拉斯 | 44.63 | 22.42 | -1.15 | -2.51% | 19698.63 | 8881.918 | 5.42% | 688772 | 珠海冠宇 | 13.50 | 38.53 | -0.35 | -2.53% | 185360.6 | 25364.02 | 1.64% | 833075 | 柏星龙 | 32.01 | 67.13 | -0.83 | -2.53% | 16895 | 5468.685 | 4.84% | 301327 | 华宝新能 | 53.97 | 31.84 | -1.40 | -2.53% | 29454 | 16049.43 | 6.12% | 688525 | 佰维存储 | 63.57 | -143.86 | -1.65 | -2.53% | 112526.1 | 73116.05 | 3.55% | 002045 | 国光电器 | 15.39 | 33.78 | -0.40 | -2.53% | 281266 | 44012.59 | 5.01% | 688135 | 利扬芯片 | 21.93 | -64.02 | -0.57 | -2.53% | 73314.93 | 16314.23 | 3.61% | 002973 | 侨银股份 | 13.44 | 21.07 | -0.35 | -2.54% | 53056 | 7198.53 | 2.38% | 000027 | 深圳能源 | 6.51 | 13.75 | -0.17 | -2.54% | 278038 | 18196.9 | 0.58% | 600030 | 中信证券 | 29.02 | 18.47 | -0.76 | -2.55% | 1413395 | 414684.5 | 1.26% | 002830 | 名雕股份 | 15.61 | 52.15 | -0.41 | -2.56% | 19459 | 3062.35 | 2.91% | 002461 | 珠江啤酒 | 10.26 | 26.83 | -0.27 | -2.56% | 114129 | 11823.39 | 0.52% | 688045 | 必易微 | 37.10 | -84.70 | -0.98 | -2.57% | 23240.85 | 8744.091 | 6.17% | 300162 | 雷曼光电 | 7.56 | -34.61 | -0.20 | -2.58% | 133593 | 10265.2 | 3.90% | 601238 | 广汽集团 | 7.55 | -68.23 | -0.20 | -2.58% | 316333 | 24084.71 | 0.43% | 002035 | 华帝股份 | 6.41 | 11.64 | -0.17 | -2.58% | 177143 | 11453.23 | 2.27% | 002425 | ST凯文 | 2.99 | -5.40 | -0.08 | -2.61% | 190934 | 5774.43 | 2.00% | 600098 | 广州发展 | 6.35 | 12.82 | -0.17 | -2.61% | 318855 | 20393.86 | 0.91% | 301112 | 信邦智能 | 37.04 | 171.23 | -1.00 | -2.63% | 23105 | 8663.83 | 2.10% | 600894 | 广日股份 | 10.00 | 10.63 | -0.27 | -2.63% | 77169 | 7785.689 | 0.92% | 603808 | 歌力思 | 8.14 | -10.09 | -0.22 | -2.63% | 47570 | 3900.97 | 1.29% | 605499 | 东鹏饮料 | 281.30 | 36.84 | -7.61 | -2.63% | 21736 | 61267.79 | 0.42% | 000068 | 华控赛格 | 3.32 | 176.88 | -0.09 | -2.64% | 184513 | 6209.98 | 1.83% | 603233 | 大参林 | 17.31 | 20.19 | -0.47 | -2.64% | 50199 | 8786 | 0.44% | 300833 | 浩洋股份 | 35.71 | 17.76 | -0.97 | -2.64% | 19393 | 6999.44 | 2.39% | 003816 | 中国广核 | 3.68 | 18.16 | -0.10 | -2.65% | 2230159 | 82671.93 | 0.57% | 000012 | 南玻A | 4.78 | -343.46 | -0.13 | -2.65% | 265396 | 12759.57 | 1.35% | 301131 | 聚赛龙 | 46.08 | 55.30 | -1.26 | -2.66% | 18814 | 8766.03 | 6.11% | 000333 | 美的集团 | 70.19 | 12.84 | -1.92 | -2.66% | 694776.9 | 489578.4 | 1.00% | 000523 | 红棉股份 | 3.27 | 11.93 | -0.09 | -2.68% | 269233 | 8847.88 | 2.03% | 002218 | 拓日新能 | 3.62 | -157.08 | -0.10 | -2.69% | 527205 | 19204.02 | 3.79% | 002920 | 德赛西威 | 101.59 | 25.60 | -2.81 | -2.69% | 64853 | 66736.79 | 1.17% | 000507 | 珠海港 | 5.42 | 15.92 | -0.15 | -2.69% | 223775 | 12222.8 | 2.48% | 688216 | 气派科技 | 24.17 | -22.82 | -0.67 | -2.70% | 18243.14 | 4484.27 | 1.72% | 600446 | 金证股份 | 19.02 | -82.53 | -0.53 | -2.71% | 498276 | 96042.55 | 5.27% | 002187 | 广百股份 | 6.45 | 99.86 | -0.18 | -2.71% | 180910 | 11753.59 | 3.50% | 301283 | 聚胶股份 | 38.92 | 37.98 | -1.09 | -2.72% | 16379 | 6413.31 | 3.57% | 300177 | 中海达 | 10.70 | 3252.85 | -0.30 | -2.73% | 282609 | 30627.1 | 4.66% | 301067 | 显盈科技 | 34.32 | 269.25 | -0.97 | -2.75% | 76547 | 26656.68 | 11.99% | 002482 | 广田集团 | 1.76 | -36.34 | -0.05 | -2.76% | 510848 | 9084.12 | 1.36% | 688775 | 影石创新 | 175.29 | 70.99 | -4.99 | -2.77% | 29284.24 | 52000.68 | 9.60% | 301033 | 迈普医学 | 75.50 | 57.10 | -2.15 | -2.77% | 20404 | 15768.52 | 3.64% | 600143 | 金发科技 | 12.63 | 34.41 | -0.36 | -2.77% | 1197115 | 153300.3 | 4.61% | 003012 | 东鹏控股 | 5.95 | 22.24 | -0.17 | -2.78% | 97336 | 5834.9 | 0.85% | 300769 | 德方纳米 | 33.03 | -7.01 | -0.95 | -2.80% | 98751 | 33017.72 | 3.92% | 300679 | 电连技术 | 48.65 | 35.40 | -1.40 | -2.80% | 153132 | 75028.1 | 4.26% | 000055 | 方大集团 | 4.15 | 35.27 | -0.12 | -2.81% | 132004 | 5507.77 | 1.95% | 300760 | 迈瑞医疗 | 231.20 | 25.17 | -6.76 | -2.84% | 84323 | 197382.2 | 0.70% | 000637 | 茂化实华 | 4.08 | -28.48 | -0.12 | -2.86% | 171544 | 7081.66 | 4.66% | 002340 | 格林美 | 6.45 | 30.73 | -0.19 | -2.86% | 1075475 | 70040.78 | 2.12% | 300529 | 健帆生物 | 23.67 | 26.10 | -0.70 | -2.87% | 127873 | 30650.92 | 2.50% | 300675 | 建科院 | 15.85 | -214.81 | -0.47 | -2.88% | 111662 | 18085.92 | 7.61% | 000776 | 广发证券 | 19.19 | 13.45 | -0.57 | -2.88% | 939463.1 | 182193.5 | 1.59% | 600162 | 香江控股 | 1.68 | 387.62 | -0.05 | -2.89% | 298313 | 5034.93 | 0.91% | 301468 | 博盈特焊 | 25.05 | 60.15 | -0.75 | -2.91% | 33893 | 8630.67 | 4.41% | 000036 | 华联控股 | 3.64 | 197.95 | -0.11 | -2.93% | 209226 | 7654.48 | 1.49% | 002475 | 立讯精密 | 36.63 | 19.06 | -1.11 | -2.94% | 1006222 | 374023.1 | 1.39% | 688499 | 利元亨 | 52.29 | -10.46 | -1.59 | -2.95% | 145148.4 | 76979.51 | 8.60% | 000069 | 华侨城A | 2.29 | -1.89 | -0.07 | -2.97% | 896068.9 | 20650.83 | 1.30% | 001322 | 箭牌家居 | 8.50 | 97.89 | -0.26 | -2.97% | 52122 | 4468.34 | 3.15% | 688090 | 瑞松科技 | 32.98 | 328.28 | -1.01 | -2.97% | 22264.37 | 7509.519 | 1.82% | 300724 | 捷佳伟创 | 55.16 | 6.63 | -1.69 | -2.97% | 94889 | 53006.68 | 3.30% | 002791 | 坚朗五金 | 22.16 | 82.34 | -0.68 | -2.98% | 65833 | 14699.64 | 3.44% | 000061 | 农产品 | 6.50 | 29.33 | -0.20 | -2.99% | 121948 | 7996.02 | 0.72% | 300241 | 瑞丰光电 | 5.82 | 77.53 | -0.18 | -3.00% | 397274 | 23466.91 | 6.94% | 688699 | 明微电子 | 38.13 | -153.46 | -1.18 | -3.00% | 37232.74 | 14427.84 | 3.38% | 000090 | 天健集团 | 3.55 | 11.77 | -0.11 | -3.01% | 288296 | 10311.71 | 1.54% | 300997 | 欢乐家 | 15.80 | 69.44 | -0.49 | -3.01% | 41434 | 6641.25 | 1.07% | 002919 | 名臣健康 | 16.11 | 293.29 | -0.50 | -3.01% | 53278 | 8678.71 | 2.02% | 836807 | 奔朗新材 | 18.60 | 161.66 | -0.58 | -3.02% | 115027 | 21488.81 | 9.87% | 301595 | 太力科技 | 38.60 | 48.05 | -1.21 | -3.04% | 31434 | 12282.33 | 13.61% | 300824 | 北鼎股份 | 12.40 | 50.40 | -0.39 | -3.05% | 53389 | 6714.49 | 1.69% | 002724 | 海洋王 | 7.58 | -42.98 | -0.24 | -3.07% | 170524 | 13056.65 | 2.98% | 300616 | 尚品宅配 | 13.46 | -18.02 | -0.43 | -3.10% | 42137 | 5744.33 | 2.70% | 870866 | 绿亨科技 | 9.99 | 37.32 | -0.32 | -3.10% | 45626 | 4606.486 | 4.87% | 002842 | 翔鹭钨业 | 9.02 | -48.81 | -0.29 | -3.11% | 168679 | 15331.52 | 6.28% | 300350 | 华鹏飞 | 6.22 | -118.45 | -0.20 | -3.12% | 358519 | 22543.87 | 7.60% | 002233 | 塔牌集团 | 8.08 | 17.39 | -0.26 | -3.12% | 176352 | 14356.21 | 1.48% | 603309 | 维力医疗 | 13.95 | 17.43 | -0.45 | -3.12% | 107716 | 15184.84 | 3.69% | 688361 | 中科飞测 | 87.74 | -464.65 | -2.84 | -3.14% | 32302.14 | 28699.08 | 1.30% | 836957 | 汉维科技 | 15.34 | 118.37 | -0.50 | -3.16% | 9909 | 1554.339 | 2.32% | 002709 | 天赐材料 | 18.89 | 69.66 | -0.62 | -3.18% | 381409 | 72871.28 | 2.75% | 300197 | 节能铁汉 | 2.13 | -2.48 | -0.07 | -3.18% | 538420 | 11577.3 | 1.82% | 002594 | 比亚迪 | 105.24 | 21.40 | -3.46 | -3.18% | 599499 | 634490.1 | 1.72% | 301479 | 弘景光电 | 87.54 | 46.12 | -2.91 | -3.22% | 22046 | 19555.24 | 11.09% | 688208 | 道通科技 | 34.83 | 32.62 | -1.16 | -3.22% | 184950.2 | 65359.69 | 2.76% | 688683 | 莱尔科技 | 26.67 | 104.30 | -0.89 | -3.23% | 18699.5 | 5038.208 | 1.21% | 600325 | 华发股份 | 4.79 | -90.96 | -0.16 | -3.23% | 618226 | 29854.44 | 2.25% | 300832 | 新产业 | 55.52 | 23.71 | -1.86 | -3.24% | 84123 | 47117.17 | 1.23% | 600382 | 广东明珠 | 5.33 | 162.64 | -0.18 | -3.27% | 71726 | 3858.04 | 0.93% | 300689 | 澄天伟业 | 44.95 | 298.99 | -1.52 | -3.27% | 33302 | 15255.1 | 3.29% | 000060 | 中金岭南 | 4.72 | 15.81 | -0.16 | -3.28% | 639058 | 30467.26 | 1.71% | 601615 | 明阳智能 | 11.10 | 73.30 | -0.38 | -3.31% | 280467 | 31426.71 | 1.23% | 601318 | 中国平安 | 58.69 | 9.14 | -2.02 | -3.33% | 827600.9 | 491051.6 | 0.77% | 300921 | 南凌科技 | 25.85 | 232.67 | -0.89 | -3.33% | 249601 | 67341.5 | 21.76% | 002495 | 佳隆股份 | 2.61 | 97.40 | -0.09 | -3.33% | 315559 | 8323.76 | 4.50% | 300891 | 惠云钛业 | 9.23 | 1016.98 | -0.32 | -3.35% | 114354 | 10683.21 | 3.44% | 300960 | 通业科技 | 26.78 | 77.74 | -0.93 | -3.36% | 27605 | 7510.32 | 2.11% | 002213 | 大为股份 | 17.27 | -86.28 | -0.60 | -3.36% | 199590 | 34945.42 | 9.68% | 000016 | 深康佳A | 4.83 | -4.32 | -0.17 | -3.40% | 640943 | 31180.97 | 4.01% | 002314 | 南山控股 | 2.82 | -5.44 | -0.10 | -3.42% | 596857 | 17012.94 | 4.46% | 688083 | 中望软件 | 62.52 | 254.83 | -2.23 | -3.44% | 41926.85 | 26278.94 | 2.47% | 002992 | 宝明科技 | 60.82 | -130.70 | -2.18 | -3.46% | 48884 | 30370.83 | 3.09% | 300281 | 金明精机 | 7.74 | 665.15 | -0.28 | -3.49% | 255512 | 19954.14 | 6.43% | 002352 | 顺丰控股 | 46.00 | 22.19 | -1.68 | -3.52% | 256787 | 119329.7 | 0.54% | 000011 | 深物业A | 8.47 | -4.55 | -0.31 | -3.53% | 79091 | 6758.97 | 1.50% | 300973 | 立高食品 | 44.90 | 27.20 | -1.66 | -3.57% | 21202 | 9647.17 | 1.82% | 002181 | 粤传媒 | 7.30 | 106.02 | -0.27 | -3.57% | 847014 | 62103.74 | 7.47% | 002989 | 中天精装 | 31.36 | -15.14 | -1.17 | -3.60% | 58028 | 18494.43 | 3.11% | 002292 | 奥飞娱乐 | 9.64 | -49.72 | -0.36 | -3.60% | 795656 | 77699.43 | 7.82% | 300570 | 太辰光 | 114.02 | 83.84 | -4.29 | -3.63% | 298571 | 354467.3 | 15.53% | 300155 | 安居宝 | 5.04 | -48.78 | -0.19 | -3.63% | 253298 | 12978.5 | 7.66% | 002084 | 海鸥住工 | 3.43 | -16.26 | -0.13 | -3.65% | 217786 | 7546.48 | 3.39% | 002949 | 华阳国际 | 13.64 | 21.45 | -0.52 | -3.67% | 43306 | 6005.3 | 2.85% | 837023 | 芭薇股份 | 19.29 | 46.68 | -0.74 | -3.69% | 36584 | 7136.368 | 5.75% | 300014 | 亿纬锂能 | 44.28 | 22.03 | -1.71 | -3.72% | 371535 | 167534 | 2.00% | 688159 | 有方科技 | 59.42 | 93.39 | -2.31 | -3.74% | 65633.81 | 39560.81 | 7.08% | 300962 | 中金辐照 | 17.08 | 43.01 | -0.67 | -3.77% | 89636 | 15555.09 | 3.40% | 000031 | 大悦城 | 3.02 | -4.12 | -0.12 | -3.82% | 295842 | 8986.76 | 0.74% | 000002 | 万科A | 6.44 | -1.39 | -0.26 | -3.88% | 2299511 | 149602.9 | 2.37% | 301318 | 维海德 | 35.48 | 33.14 | -1.44 | -3.90% | 79780 | 28842.36 | 13.63% | 603898 | 好莱客 | 9.73 | 43.22 | -0.40 | -3.95% | 69687 | 6842.7 | 2.24% | 002192 | 融捷股份 | 34.51 | 43.25 | -1.42 | -3.95% | 137001 | 47779.76 | 5.29% | 002732 | 燕塘乳业 | 17.16 | 28.33 | -0.71 | -3.97% | 77551 | 13489.04 | 4.95% | 002908 | 德生科技 | 10.32 | 222.38 | -0.43 | -4.00% | 282875 | 29353.53 | 7.86% | 688318 | 财富趋势 | 122.15 | 104.20 | -5.18 | -4.07% | 83836.11 | 104493.4 | 3.27% | 603630 | 拉芳家化 | 22.10 | 187.98 | -0.94 | -4.08% | 65556 | 14695.67 | 2.91% | 600048 | 保利发展 | 7.98 | 302.45 | -0.34 | -4.09% | 2869598 | 231328.9 | 2.40% | 688171 | 纬德信息 | 36.41 | 452.86 | -1.56 | -4.11% | 15924.21 | 5863.184 | 1.90% | 300589 | 江龙船艇 | 14.77 | -1064.24 | -0.64 | -4.15% | 302951 | 45040.35 | 13.08% | 603833 | 欧派家居 | 51.55 | 11.68 | -2.29 | -4.25% | 61562 | 32094.3 | 1.01% | 603193 | 润本股份 | 31.89 | 41.77 | -1.45 | -4.35% | 132958 | 43259.69 | 12.87% | 002285 | 世联行 | 2.38 | -28.28 | -0.11 | -4.42% | 451042 | 10851.02 | 2.28% | 603386 | 骏亚科技 | 13.95 | -36.99 | -0.65 | -4.45% | 273214 | 38944.81 | 8.37% | 301392 | 汇成真空 | 158.68 | 239.36 | -7.61 | -4.58% | 29655 | 48121.32 | 7.27% | 300917 | 特发服务 | 43.51 | 61.33 | -2.12 | -4.65% | 119018 | 52302.77 | 7.04% | 001323 | 慕思股份 | 31.68 | 16.85 | -1.59 | -4.78% | 13297 | 4324.85 | 1.63% | 300043 | 星辉娱乐 | 4.57 | -13.92 | -0.23 | -4.79% | 863483.1 | 40241.31 | 6.94% | 000717 | 中南股份 | 2.98 | -7.03 | -0.15 | -4.79% | 639327 | 19174.93 | 2.64% | 300961 | 深水海纳 | 18.82 | -14.03 | -0.95 | -4.81% | 210199 | 39863.58 | 13.84% | 300533 | 冰川网络 | 36.16 | 21.90 | -1.84 | -4.84% | 198785 | 73650.68 | 12.05% | 688359 | 三孚新科 | 64.68 | -282.01 | -3.31 | -4.87% | 30196.12 | 19951.03 | 3.09% | 300979 | 华利集团 | 52.18 | 15.96 | -2.70 | -4.92% | 39244 | 20850.98 | 0.34% | 001914 | 招商积余 | 12.37 | 15.09 | -0.65 | -4.99% | 116331 | 14599.63 | 1.10% | 600383 | 金地集团 | 3.76 | -2.61 | -0.20 | -5.05% | 1812976 | 69204.76 | 4.02% | 002163 | 海南发展 | 10.16 | -23.54 | -0.55 | -5.14% | 497936 | 51233.03 | 6.20% | 300094 | 国联水产 | 3.98 | -6.07 | -0.22 | -5.24% | 1309120 | 52924.63 | 11.84% | 300814 | 中富电路 | 35.92 | 187.49 | -2.06 | -5.42% | 192323 | 71406.63 | 10.05% | 000921 | 海信家电 | 25.69 | 10.44 | -1.51 | -5.55% | 491798 | 125351.7 | 5.36% | 001979 | 招商蛇口 | 8.70 | 18.99 | -0.52 | -5.64% | 1542789 | 136236.4 | 1.82% | 300576 | 容大感光 | 36.80 | 111.68 | -2.21 | -5.67% | 233890 | 87512.68 | 10.05% | 002715 | 登云股份 | 16.86 | 3988.09 | -1.24 | -6.85% | 120148 | 20556.04 | 8.71% | 300854 | 中兰环保 | 16.37 | 264.10 | -1.32 | -7.46% | 76017 | 12430.37 | 9.35% | 301038 | 深水规院 | 30.60 | 187.27 | -3.40 | -10.00% | 280447 | 87446.11 | 12.57% |
|