中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
誉帆科技(001396)专业技术服务业上涨家数:80下跌家数:10平均涨幅:+1.20%平均换手:0.66%总成交额:22.64亿元
更新时间：2026-11-10 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300989蕾奥规划11.72-34.97+0.44+3.90%145981711.060.90%
688757胜科纳米23.43261.72+0.76+3.35%26861.026323.7991.48%
000710贝瑞基因9.93-14.23+0.32+3.33%965079535.332.88%
300746汉嘉数智13.9954.68+0.45+3.32%83251156.760.37%
300825阿尔特12.83-100.36+0.41+3.30%19080424476.793.94%
300901中胤时尚15.59217.46+0.49+3.25%127892001.770.53%
301297富乐德31.4940.87+0.98+3.21%4536214299.720.84%
301115联检科技26.48-110.92+0.78+3.04%94052498.170.63%
301235华康洁净30.4739.24+0.87+2.94%141424322.951.36%
301390经纬股份34.94-43.11+0.97+2.86%29911043.550.61%
300492华图山鼎19.58-43.30+0.54+2.84%86861697.690.32%
688053ST思科瑞37.50-323.36+1.02+2.80%11614.254298.0761.16%
300977深圳瑞捷15.62226.14+0.42+2.76%6128955.870.64%
300844山水比德20.87-39.33+0.56+2.76%48511012.170.53%
300938信测标准23.3027.36+0.61+2.69%181314234.60.86%
301091深城交16.6696.40+0.42+2.59%102111702.490.19%
300668杰恩股份23.52-453.94+0.57+2.48%45321071.680.45%
300949奥雅股份57.55-41.90+1.25+2.22%3765021221.487.57%
301505苏州规划14.82-116.50+0.32+2.21%4278631.780.47%
603698航天工程19.3056.89+0.41+2.17%267815161.40.50%
002949华阳国际13.2031.78+0.28+2.17%495046508.153.26%
301365矩阵股份24.5291.33+0.52+2.17%3822938.180.31%
603458勘设股份10.41-8.45+0.22+2.16%205542129.510.67%
301136招标股份10.08-126.36+0.21+2.13%142991437.040.52%
300081ST恒信3.39-5.53+0.07+2.11%27080915.970.45%
603909建发合诚8.9120.04+0.17+1.95%9453841.330.36%
002178延华智能4.60-777.45+0.08+1.77%283181299.130.40%
301215中汽股份5.5527.29+0.09+1.65%242291334.390.18%
300500启迪设计8.11-17.02+0.13+1.63%10432846.710.62%
301306西测测试88.60-65.45+1.30+1.49%2613323226.754.49%
301024霍普股份26.88-20.68+0.38+1.43%2672720.740.43%
300826测绘股份13.56-349.55+0.19+1.42%4801647.080.22%
300416苏试试验12.9224.32+0.18+1.41%221522860.790.44%
301228实朴检测41.76-89.30+0.56+1.36%34121430.920.29%
300635中达安9.18-14.15+0.12+1.32%6845629.670.57%
603017中衡设计8.4342.45+0.11+1.32%118861003.690.43%
301167建研设计11.83-3433.56+0.15+1.28%3199378.760.30%
003008开普检测17.7822.57+0.22+1.25%2764491.860.34%
300778新城市9.04-49.37+0.11+1.23%4554412.640.22%
301027华蓝集团14.36-59.30+0.16+1.13%4335623.490.34%
000068华控赛格2.87-65.54+0.03+1.06%17888511.960.18%
003013地铁设计14.6824.22+0.15+1.03%256993814.160.62%
300887谱尼测试6.32-19.66+0.06+0.96%9861624.50.27%
300675建科院11.80-25.11+0.11+0.94%5273622.890.36%
300797钢研纳克11.8824.45+0.11+0.93%4537539.270.12%
603776永安行20.59-33.75+0.19+0.93%2764570.60.10%
920160北矿检测17.6222.86+0.16+0.92%23140.68290.09%
301046能辉科技27.86-80.82+0.25+0.91%163324576.311.25%
000779甘咨询7.9728.20+0.07+0.89%224141787.20.48%
300564筑博设计10.3840.46+0.09+0.87%4096426.650.35%
920427华维设计8.27-133.07+0.07+0.85%3266272.64260.64%
600052东望时代3.67-5.66+0.03+0.82%20950767.930.25%
603860中公高科25.4329.64+0.20+0.79%2846726.410.43%
301038深水规院14.3351.80+0.11+0.77%3753538.040.17%
301632广东建科11.7448.73+0.09+0.77%2617307.340.14%
601965中国汽研14.7913.65+0.11+0.75%101041483.530.10%
920003中诚咨询13.6212.98+0.10+0.74%40555.25320.21%
300215电科院5.4870.90+0.04+0.74%14321786.930.19%
300384三联虹普11.0929.15+0.08+0.73%2299256.310.10%
688334西高院18.5721.63+0.13+0.70%4545.35844.59910.15%
603183建研院4.56364.56+0.03+0.66%223681015.410.45%
688315诺禾致源19.2453.33+0.12+0.63%65424.2912905.841.57%
920873中设咨询8.05-18.20+0.05+0.63%149431207.1771.25%
300284苏交科5.08499.63+0.03+0.59%16945860.560.14%
688509正元地信3.82-13.66+0.02+0.53%5498.25210.57260.14%
603153上海建科13.3914.64+0.07+0.53%3770504.950.09%
300676华大基因38.55-29.59+0.16+0.42%174506802.940.42%
603018华设集团4.9714.35+0.02+0.40%17291860.730.21%
300732设研院5.03-7.99+0.02+0.40%7632385.740.21%
600629华建集团13.94-352.44+0.05+0.36%293244109.170.26%
601226华电科工5.9737.10+0.02+0.34%16634992.780.14%
603126中材节能5.99254.89+0.02+0.34%181511086.320.30%
920892广咨国际10.4115.15+0.03+0.29%82285.98420.05%
605167利柏特13.6041.45+0.03+0.22%3662499.780.07%
301508中机认检23.4631.28+0.05+0.21%1093256.860.19%
301289国缆检测42.3732.99+0.09+0.21%588249.90.08%
603357设计总院5.29173.06+0.01+0.19%6412340.160.11%
920208青矩技术10.289.64+0.01+0.10%2084214.44410.13%
920753天纺标14.7435.12+0.01+0.07%44866.08660.14%
001396誉帆科技27.6432.39+0.01+0.04%1896525.170.83%
920039国义招标7.0546.540.000.00%2427171.64110.16%
002967广电计量17.7223.97-0.01-0.06%73891316.250.12%
301058中粮科工8.0817.75-0.02-0.25%7871637.020.15%
600720中交设计5.0010.19-0.02-0.40%13470674.940.13%
603060国检集团4.9688.70-0.02-0.40%8413420.480.10%
300983尤安设计32.85-106.36-0.15-0.45%1336439.970.09%
688248南网科技44.3457.49-0.21-0.47%6229.712782.8430.11%
300012华测检测15.5622.52-0.08-0.51%342685341.940.24%
920122中纺标21.7770.26-0.13-0.59%2583563.28680.69%
002883*ST中设8.36-55.78-0.08-0.95%1309110.070.09%
301449天溯计量35.6739.02-0.55-1.52%89973212.134.38%

转至誉帆科技（001396）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。