|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百奥赛图(688796)研究和试验发展上涨家数:19下跌家数:12平均涨幅:+0.95%平均换手:5.54%总成交额:184.06亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688265 | 南模生物 | 47.56 | 299.08 | +3.23 | +7.29% | 31605.96 | 15136.99 | 4.05% | | 301520 | 万邦医药 | 61.21 | 1463.75 | +3.41 | +5.90% | 108842 | 65743.55 | 31.15% | | 688222 | 成都先导 | 36.92 | 94.91 | +1.75 | +4.98% | 258236.5 | 95849.63 | 6.44% | | 603127 | 昭衍新药 | 46.58 | 30.44 | +2.03 | +4.56% | 364176 | 170673.9 | 5.80% | | 688202 | 美迪西 | 77.65 | -226.08 | +3.27 | +4.40% | 63869.98 | 49905.53 | 4.75% | | 688710 | 益诺思 | 89.53 | 161.23 | +3.53 | +4.10% | 27534.78 | 24533.87 | 2.98% | | 688137 | 近岸蛋白 | 130.50 | -94.23 | +3.90 | +3.08% | 63902.91 | 83651.05 | 9.14% | | 600721 | 百花医药 | 9.97 | 154.39 | +0.26 | +2.68% | 726588.9 | 72899.41 | 18.89% | | 688046 | 药康生物 | 33.56 | 67.86 | +0.86 | +2.63% | 70732.29 | 24146.66 | 1.72% | | 688105 | 诺唯赞 | 22.77 | 11852.98 | +0.55 | +2.48% | 89230.28 | 20513.84 | 1.73% | | 603259 | 药明康德 | 150.29 | 17.23 | +3.29 | +2.24% | 286304 | 431718.3 | 1.16% | | 301047 | 义翘神州 | 108.81 | 73.91 | +2.22 | +2.08% | 57333 | 63166.32 | 4.79% | | 300404 | 博济医药 | 11.63 | 77.52 | +0.15 | +1.31% | 248119 | 29294.02 | 8.69% | | 301080 | 百普赛斯 | 88.16 | 75.91 | +1.04 | +1.19% | 115396 | 103478.3 | 9.10% | | 688238 | 和元生物 | 6.56 | -19.44 | +0.07 | +1.08% | 245052.2 | 16350.23 | 3.78% | | 688293 | 奥浦迈 | 63.63 | 220.37 | +0.57 | +0.90% | 41590.47 | 27072.97 | 3.28% | | 301230 | 泓博医药 | 30.85 | 195.20 | +0.22 | +0.72% | 152715 | 48116.29 | 9.38% | | 688796 | 百奥赛图 | 78.80 | 94.79 | +0.34 | +0.43% | 21723.8 | 17268.28 | 5.63% | | 300725 | 药石科技 | 46.28 | 48.84 | +0.08 | +0.17% | 153540 | 72220.04 | 7.57% | | 301257 | 普蕊斯 | 34.16 | 91.02 | -0.03 | -0.09% | 19696 | 6806.312 | 2.62% | | 688131 | 皓元医药 | 96.88 | 66.22 | -0.21 | -0.22% | 35577.16 | 35000.04 | 1.67% | | 300149 | 睿智医药 | 8.52 | -614.40 | -0.03 | -0.35% | 158931 | 13698.35 | 3.30% | | 688073 | 毕得医药 | 66.62 | 30.90 | -0.31 | -0.46% | 33457.21 | 22732.45 | 3.68% | | 688133 | 泰坦科技 | 17.40 | -27.72 | -0.10 | -0.57% | 26336.08 | 4641.967 | 1.60% | | 300347 | 泰格医药 | 51.27 | -108.36 | -0.34 | -0.66% | 62031 | 32114.66 | 1.11% | | 688179 | 阿拉丁 | 14.67 | 37.28 | -0.15 | -1.01% | 93828.59 | 13891.97 | 2.59% | | 301333 | 诺思格 | 55.32 | 45.86 | -0.69 | -1.23% | 16664 | 9377.745 | 1.73% | | 600645 | 中源协和 | 17.30 | 71.94 | -0.25 | -1.42% | 42894 | 7509.227 | 0.92% | | 688621 | 阳光诺和 | 51.92 | 962.87 | -1.32 | -2.48% | 12049.84 | 6370.632 | 1.08% | | 300759 | 康龙化成 | 44.50 | 46.19 | -1.39 | -3.03% | 504597 | 230168.2 | 3.55% | | 301096 | 百诚医药 | 38.80 | -23.79 | -4.93 | -11.27% | 65792 | 26590.59 | 7.92% |
|