中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
友升股份(603418)汽车制造业上涨家数:24下跌家数:184平均涨幅:-1.80%平均换手:1.32%总成交额:238.92亿元
更新时间：2026-06-25 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603335迪生力8.9374.55+0.66+7.98%733876.965296.417.14%
002239奥特佳2.6048.18+0.19+7.88%81949820959.423.06%
603009北特科技46.65130.67+3.10+7.12%7716735107.142.28%
603358华达科技41.95150.65+2.76+7.04%10420843016.22.26%
920220朗信电气67.8639.06+4.38+6.90%1653710679.8213.88%
002536飞龙股份52.75120.26+3.26+6.59%3805951986226.99%
002662峰璟股份4.0126.52+0.21+5.53%2302119154.961.53%
603319美湖股份35.33167.25+1.75+5.21%12177542370.263.59%
002101广东鸿图9.3219.92+0.43+4.84%852407886.231.29%
600960渤海汽车4.0724.17+0.18+4.63%1540976230.741.62%
600166福田汽车3.1017.17+0.07+2.31%696288.921345.130.88%
002126银轮股份50.7344.80+1.10+2.22%8773143766.631.10%
300969恒帅股份97.2196.68+1.85+1.94%97359351.111.24%
605228神通科技13.3637.55+0.19+1.44%291523852.510.61%
000338潍柴动力30.0823.05+0.39+1.31%413771126428.90.84%
000700模塑科技14.7127.16+0.19+1.31%29451042725.893.21%
300432富临精工22.3575.43+0.24+1.09%11575225711.130.68%
603006联明股份14.4435.34+0.15+1.05%297044274.241.17%
605319无锡振华23.9017.75+0.21+0.89%155123686.730.45%
300863卡倍亿66.02103.42+0.52+0.79%2910619230.221.16%
301397溯联股份32.0438.66+0.19+0.60%172285533.032.43%
601689拓普集团58.4636.74+0.26+0.45%15035287522.480.87%
300446航天智造16.8417.10+0.05+0.30%17579129984.094.71%
600178东安动力9.50-398.77+0.02+0.21%471594531.431.01%
920221易实精密13.6027.710.000.00%3880525.36260.63%
300100双林股份29.3739.22-0.01-0.03%3424410022.80.62%
000559万向钱潮13.5745.48-0.01-0.07%20611728043.510.62%
301550斯菱智驱94.36191.34-0.09-0.10%2339622015.81.14%
000581威孚高科17.5315.58-0.02-0.11%209083667.50.26%
002085万丰奥威12.1026.90-0.02-0.17%15997319482.420.75%
603306华懋科技115.86266.89-0.26-0.22%4790055305.891.45%
603085天成自控11.0349.16-0.03-0.27%344123786.470.87%
000800一汽解放6.0337.34-0.02-0.33%437392644.820.09%
600733北汽蓝谷5.20-7.39-0.02-0.38%30711116028.740.55%
600609金杯汽车3.1819.74-0.02-0.62%755642413.080.58%
601799星宇股份109.8818.94-0.70-0.63%938010330.840.33%
600741华域汽车16.427.22-0.11-0.67%467697666.720.15%
000625长安汽车6.9722.48-0.05-0.71%34679424158.260.42%
603926铁流股份18.4853.45-0.15-0.81%147932724.580.64%
601127赛力斯61.3017.91-0.50-0.81%8528252610.530.55%
600104上汽集团9.9911.36-0.09-0.89%25450525576.070.22%
603950长源东谷73.0060.03-0.66-0.90%3043622185.810.94%
300681英搏尔30.3840.11-0.28-0.91%283048586.41.23%
002454松芝股份5.0819.80-0.05-0.97%418802151.80.48%
300745欣锐科技41.28-86.29-0.42-1.01%179727484.141.26%
300428立中集团18.3713.65-0.19-1.02%405187595.860.68%
600375汉马科技3.7094.20-0.04-1.07%809942999.30.55%
603121华培动力13.20-73.15-0.15-1.12%383465083.851.13%
603179新泉股份48.4042.92-0.56-1.14%7277235065.631.02%
603305旭升集团12.7637.37-0.15-1.16%8575511021.010.74%
002488金固股份9.67168.78-0.12-1.23%685136678.540.74%
300680隆盛科技23.2028.46-0.29-1.23%298126939.481.32%
605005合兴股份15.9532.07-0.21-1.30%5211831.570.13%
601777千里科技8.89356.53-0.12-1.33%14299312671.190.32%
301667纳百川75.7895.07-1.03-1.34%78395982.353.30%
603210泰鸿万立13.7822.04-0.19-1.36%212002934.870.91%
601717中创智领14.826.46-0.21-1.40%614029125.5290.40%
000030富奥股份4.1410.72-0.06-1.43%271811135.030.16%
301656联合动力17.7049.84-0.26-1.45%257034583.561.26%
600698湖南天雁6.06-213.40-0.09-1.46%461112812.860.56%
920533骏创科技20.8178.90-0.31-1.47%65581357.7090.90%
601238广汽集团5.24-6.14-0.08-1.50%1231596500.530.17%
002870香山股份39.0883.49-0.60-1.51%76963040.010.59%
600418江淮汽车28.53-30.84-0.44-1.52%19120054875.910.88%
002265建设工业17.9779.75-0.28-1.53%261104722.880.25%
600699均胜电子22.4124.87-0.35-1.54%15509234815.621.14%
300643万通智控18.7126.96-0.30-1.58%232534388.61.01%
002708光洋股份14.5976.22-0.24-1.62%8011511696.181.55%
603013亚普股份16.4114.87-0.27-1.62%112201852.080.22%
301072中捷精工38.88-75.10-0.64-1.62%149505837.722.20%
301581黄山谷捷47.3792.61-0.78-1.62%72103450.591.70%
000981山子高科3.0025.09-0.05-1.64%90799427344.490.95%
603809豪能股份8.9429.74-0.15-1.65%506324529.080.55%
000901航天科技17.57157.71-0.30-1.68%6735911958.680.84%
002048宁波华翔24.3145.46-0.42-1.70%7367117986.221.04%
605088冠盛股份28.4219.94-0.51-1.76%100942887.470.50%
300893松原安全16.8121.60-0.31-1.81%128432168.710.51%
603997继峰股份12.3232.60-0.23-1.83%525356468.980.41%
601279英利汽车3.12-66.14-0.06-1.89%451281417.820.28%
603286日盈电子49.20-114.79-0.95-1.89%149507350.881.29%
002328新朋股份7.7028.97-0.15-1.91%1169579112.5292.05%
300580贝斯特19.5034.78-0.38-1.91%6701313230.111.42%
605018长华集团13.2359.87-0.26-1.93%322344306.420.69%
603211晋拓股份35.52154.37-0.70-1.93%4787117181.311.76%
600933爱柯迪14.6013.27-0.29-1.95%427866282.190.44%
002283天润工业9.9627.36-0.20-1.97%10718810813.351.07%
600480凌云股份8.8814.03-0.18-1.99%707156310.410.58%
002594比亚迪81.6327.02-1.67-2.00%2184241790780.63%
603158腾龙股份12.19100.18-0.25-2.01%458615625.940.93%
600006东风股份5.32-25.02-0.11-2.03%481732584.90.24%
301529福赛科技94.7382.77-1.97-2.04%1063610092.361.67%
000868安凯客车3.35-54.49-0.07-2.05%424521434.850.45%
600686金龙汽车11.8414.85-0.25-2.07%484195771.810.68%
000550江铃汽车16.5511.69-0.35-2.07%124492079.510.24%
000951中国重汽19.8412.88-0.42-2.07%6137212268.550.52%
000957中通客车9.7415.09-0.21-2.11%298692929.860.50%
002537海联金汇5.5621.63-0.12-2.11%751504220.750.64%
002664信质集团18.0647.31-0.39-2.11%224304078.940.56%
601633长城汽车15.6814.80-0.34-2.12%8393513207.060.13%
603037凯众股份10.5839.95-0.23-2.13%175831876.970.66%
002406远东传动6.8628.98-0.15-2.14%773065354.461.28%
002593日上集团4.0625.49-0.09-2.17%571382359.61.02%
600148长春一东14.88127.61-0.33-2.17%78401178.690.55%
603788宁波高发13.8914.29-0.31-2.18%73311030.20.33%
600501航天晨光15.64-32.57-0.35-2.19%330345234.730.77%
600523贵航股份10.7222.07-0.24-2.19%143331552.910.35%
920436大地电气11.15961.27-0.25-2.19%3722415.6480.42%
603982泉峰汽车5.76-6.15-0.13-2.21%235481370.40.69%
301133金钟股份38.95-403.48-0.88-2.21%121294799.771.09%
603767中马传动15.03-802.73-0.34-2.21%267684063.440.87%
603758秦安股份9.1728.73-0.21-2.24%186001724.510.42%
920906舜宇精工18.2737.72-0.42-2.25%3045556.37060.91%
600742富维股份7.3612.21-0.17-2.26%200431484.320.27%
002765蓝黛科技7.3131.43-0.17-2.27%376392767.440.63%
300733西菱动力12.8763.77-0.30-2.28%284053706.440.97%
000572海马汽车3.83-41.93-0.09-2.30%1407505441.530.86%
600303曙光股份2.55-5.04-0.06-2.30%905102327.621.34%
688612威迈斯28.7520.48-0.68-2.31%19876.25737.3640.79%
603161科华控股14.3431.83-0.34-2.32%234333395.751.23%
605128上海沿浦24.8438.78-0.59-2.32%206995177.130.66%
002284亚太股份9.6813.45-0.23-2.32%570235571.760.78%
002434万里扬6.2440.11-0.15-2.35%619223898.180.47%
002448中原内配12.8915.27-0.31-2.35%430925600.480.74%
300926博俊科技18.259.62-0.44-2.35%140142578.120.47%
002363隆基机械6.2039.33-0.15-2.36%309361933.920.74%
301535浙江华远13.6365.19-0.33-2.36%162812286.830.96%
301170锡南科技22.2922.53-0.54-2.37%46961058.431.40%
600066宇通客车26.0110.55-0.64-2.40%6334216495.070.29%
301007德迈仕32.43100.11-0.80-2.41%151114972.011.00%
300258精锻科技11.3272.54-0.28-2.41%539866164.050.95%
603376大明电子25.2350.28-0.63-2.44%39931017.611.25%
300585奥联电子16.29-37.90-0.41-2.46%127022087.570.79%
603596伯特利25.0717.21-0.66-2.57%8167320553.280.91%
600081东风科技9.49240.16-0.25-2.57%147231406.640.33%
603239浙江仙通15.0319.92-0.41-2.66%242513681.090.90%
603107上海汽配11.6925.37-0.32-2.66%7269856.660.33%
001311多利科技16.7932.72-0.46-2.67%237564091.481.34%
603197保隆科技27.9631.66-0.77-2.68%101432861.980.48%
300507苏奥传感7.2355.50-0.20-2.69%620594591.240.80%
301039中集车辆6.8514.56-0.19-2.70%579384014.340.40%
603048浙江黎明18.3580.23-0.51-2.70%85031574.140.58%
603730岱美股份11.1437.56-0.31-2.71%617226936.070.29%
300694蠡湖股份9.3415.52-0.26-2.71%169371601.410.78%
920187通领科技19.7012.98-0.55-2.72%1892376.01390.57%
603035常熟汽饰10.6011.76-0.30-2.75%118161266.330.32%
605133嵘泰股份36.2054.66-1.03-2.77%4842117557.421.72%
920690捷众科技16.2319.18-0.47-2.81%3830622.66070.68%
301005超捷股份103.961346.75-3.04-2.84%5339156743.582.90%
603768常青股份9.54-11.11-0.28-2.85%125991215.010.53%
603089正裕工业8.8342.46-0.26-2.86%117561051.010.49%
605333沪光股份17.1819.06-0.51-2.88%130042258.170.28%
002863今飞凯达4.3640.85-0.13-2.90%468952068.710.78%
301192泰祥股份19.5935.56-0.59-2.92%51731029.731.05%
300652雷迪克37.1537.24-1.12-2.93%94123542.090.78%
301173毓恬冠佳30.9815.93-0.94-2.94%2471773.130.80%
002590万安科技10.1924.73-0.31-2.95%345183552.040.70%
920454同心传动11.7243.59-0.36-2.98%2649312.56920.54%
920837华原股份10.0218.94-0.31-3.00%3774380.68090.28%
920978开特股份20.8322.62-0.65-3.03%126892650.3791.26%
603786科博达43.0522.13-1.35-3.04%128155561.760.32%
603166福达股份15.2730.19-0.48-3.05%6541910083.661.02%
301298东利机械12.0135.69-0.38-3.07%90301096.810.83%
603352至信股份26.5329.32-0.84-3.07%56621518.371.27%
920168通宝光电16.9518.12-0.54-3.09%2337397.84530.83%
301613新铝时代38.0523.27-1.22-3.11%56322170.810.67%
920086科马材料26.3524.05-0.85-3.13%176504629.0216.60%
001260坤泰股份16.3750.70-0.53-3.14%5716950.320.50%
300176鸿特科技4.9339.68-0.16-3.14%398351990.061.03%
301552科力装备23.2820.11-0.76-3.16%56021313.771.81%
688280精进电动5.80326.06-0.19-3.17%53828.063161.0331.03%
002355兴民智通4.27-4.55-0.14-3.17%789973427.61.28%
603178圣龙股份15.15-22.16-0.50-3.19%222983418.880.94%
002510天汽模6.00101.80-0.20-3.23%989225967.920.98%
603190亚通精工23.9323.79-0.80-3.23%54811325.621.33%
301229纽泰格12.44118.24-0.42-3.27%99181253.050.77%
603586金麒麟12.9436.34-0.44-3.29%199802608.391.02%
301539宏鑫科技13.44730.93-0.46-3.31%6588896.080.88%
301225恒勃股份79.7863.49-2.76-3.34%1361210887.14.27%
920146华阳变速5.19-16.33-0.18-3.35%12070631.18161.11%
002703浙江世宝14.8070.11-0.52-3.39%16232924301.742.77%
002715登云股份13.31-194.91-0.47-3.41%117211576.50.85%
920055隆源股份29.4514.07-1.04-3.41%39511171.6822.58%
920000安徽凤凰12.0716.51-0.43-3.44%2096256.00710.36%
002190成飞集成24.92-137.58-0.91-3.52%227485722.240.63%
920271邦德股份10.5615.83-0.39-3.56%115421230.0611.99%
920022世昌股份20.5418.66-0.76-3.57%922192.26770.55%
301560众捷汽车28.9191.52-1.09-3.63%65911932.191.08%
603949雪龙集团17.2638.02-0.68-3.79%460278003.642.19%
300695兆丰股份53.4918.08-2.11-3.79%38682103.890.38%
000980众泰汽车2.02-29.42-0.08-3.81%57860611845.771.15%
603922ST金鸿顺15.04-27.88-0.61-3.90%72521102.60.40%
001278一彬科技16.21-18.31-0.66-3.91%95521576.551.12%
920663明阳科技13.1820.12-0.55-4.01%3694491.82650.58%
301181标榜股份24.0031.85-1.02-4.08%149723659.191.28%
301499维科精密34.8287.74-1.51-4.16%178126329.345.15%
603418友升股份48.9218.70-2.17-4.25%84244187.772.04%
001282三联锻造21.1443.83-0.96-4.34%307796635.452.02%
001319铭科精技20.0120.30-0.92-4.40%151323065.562.38%
002725跃岭股份12.901492.17-0.64-4.73%8743711571.954.08%
603409汇通控股18.7021.96-0.93-4.74%182153457.623.38%
002592ST八菱6.3319.04-0.32-4.81%328952109.11.25%
300304云意电气19.1638.26-0.99-4.91%18016835137.542.11%
603202天有为50.7910.05-2.72-5.08%112665843.052.24%
001365天海电子40.7232.61-2.27-5.28%5060320883.698.80%
300237ST美晨1.76-6.98-0.11-5.88%1603562898.21.11%
301607富特科技44.4538.22-3.10-6.52%7686734610.255.06%
301119正强股份24.2835.24-2.07-7.86%324888224.642.76%
605151西上海19.52129.82-1.84-8.61%349696952.112.60%
300978东箭科技8.9030.16-0.85-8.72%11699810700.744.08%

转至友升股份（603418）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。