|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志高机械(920101)专用设备制造业上涨家数:309下跌家数:95平均涨幅:+1.21%平均换手:1.69%总成交额:609.80亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920091 | 大鹏工业 | 31.63 | -174.87 | +1.34 | +4.42% | 19828 | 6170.233 | 13.67% | | 920125 | 鸿仕达 | 95.28 | 41.04 | +2.84 | +3.07% | 5983 | 5762.158 | 2.61% | | 920025 | 凯达重工 | 9.10 | 31.80 | +0.19 | +2.13% | 32315 | 2957.717 | 6.34% | | 920178 | 锐翔智能 | 68.22 | 31.54 | +1.19 | +1.78% | 3904 | 2692.084 | 2.03% | | 920475 | 三友科技 | 10.58 | 581.59 | +0.13 | +1.24% | 1474 | 156.3232 | 0.26% | | 920229 | 世纪数码 | 32.92 | 23.99 | +0.40 | +1.23% | 7895 | 2624.301 | 5.95% | | 920284 | 灵鸽科技 | 15.80 | -73.15 | +0.16 | +1.02% | 9232 | 1455.21 | 1.38% | | 920706 | 铁拓机械 | 16.81 | 73.71 | +0.17 | +1.02% | 20297 | 3395.109 | 4.26% | | 920166 | 海圣医疗 | 18.33 | 17.53 | +0.16 | +0.88% | 1927 | 353.7204 | 0.81% | | 920180 | 爱得科技 | 10.30 | 21.31 | +0.08 | +0.78% | 1338 | 137.7182 | 0.37% | | 920117 | 龙鑫智能 | 22.54 | 17.44 | +0.12 | +0.54% | 8350 | 1901.116 | 2.58% | | 920085 | 森峰激光 | 32.06 | 20.99 | +0.16 | +0.50% | 41429 | 13435.15 | 22.25% | | 920158 | 长江能科 | 6.56 | 87.08 | +0.03 | +0.46% | 3028 | 198.256 | 0.51% | | 920856 | 浩淼科技 | 8.97 | -472.95 | +0.04 | +0.45% | 8970 | 807.2011 | 1.69% | | 920069 | 普昂医疗 | 31.75 | 16.07 | +0.14 | +0.44% | 1151 | 366.0897 | 0.66% | | 920942 | 恒立钻具 | 16.15 | 92.37 | +0.07 | +0.44% | 2230 | 361.4683 | 0.54% | | 920177 | 恒道科技 | 20.84 | 16.24 | +0.07 | +0.34% | 403 | 84.1067 | 0.22% | | 920289 | 华汇智能 | 22.35 | 18.53 | +0.06 | +0.27% | 6607 | 1482.962 | 4.57% | | 920200 | 振宏股份 | 26.89 | 18.73 | +0.07 | +0.26% | 3761 | 1012.671 | 0.85% | | 920156 | 海昌智能 | 37.39 | 15.49 | +0.09 | +0.24% | 6711 | 2540.933 | 3.00% | | 920300 | 辰光医疗 | 9.02 | -12.53 | +0.02 | +0.22% | 3076 | 278.3706 | 0.46% | | 920080 | 奥美森 | 19.01 | 18.29 | +0.04 | +0.21% | 1074 | 203.8643 | 0.14% | | 920072 | 科莱瑞迪 | 19.40 | 22.21 | +0.04 | +0.21% | 1279 | 249.008 | 0.64% | | 920925 | 锦好医疗 | 9.91 | -102.74 | +0.02 | +0.20% | 2790 | 277.3221 | 0.50% | | 920553 | 凯腾精工 | 6.05 | 57.30 | +0.01 | +0.17% | 1891 | 114.7377 | 0.20% | | 920093 | 信胜科技 | 18.08 | 9.96 | +0.02 | +0.11% | 6386 | 1157.055 | 2.53% | | 920101 | 志高机械 | 16.65 | 20.89 | +0.01 | +0.06% | 3057 | 507.9795 | 0.30% | | 920522 | 纳科诺尔 | 18.25 | 139.34 | 0.00 | 0.00% | 39721 | 7223.05 | 2.19% | | 920802 | 保丽洁 | 9.69 | 29.79 | 0.00 | 0.00% | 866 | 84.3103 | 0.24% | | 920061 | 西磁科技 | 16.16 | 171.32 | 0.00 | 0.00% | 2813 | 456.2217 | 0.71% | | 920703 | 广厦环能 | 8.61 | 19.58 | 0.00 | 0.00% | 1385 | 119.3738 | 0.26% | | 920992 | 中科美菱 | 10.64 | 61.89 | -0.02 | -0.19% | 2578 | 275.5962 | 0.53% | | 920781 | 瑞奇智造 | 5.08 | -14.20 | -0.01 | -0.20% | 3024 | 153.6423 | 0.25% | | 920026 | 卓兆点胶 | 15.36 | 51.43 | -0.05 | -0.32% | 4333 | 671.5844 | 0.50% | | 920278 | 鹿得医疗 | 5.55 | 190.19 | -0.02 | -0.36% | 2814 | 156.642 | 0.29% | | 920112 | 巴兰仕 | 13.61 | 14.34 | -0.06 | -0.44% | 2116 | 289.1444 | 0.28% | | 920126 | 永大股份 | 8.69 | 16.20 | -0.04 | -0.46% | 7312 | 637.2514 | 1.64% | | 920014 | 特瑞斯 | 8.44 | -168.97 | -0.04 | -0.47% | 3398 | 287.8832 | 0.52% | | 920414 | 欧普泰 | 7.65 | -20.92 | -0.04 | -0.52% | 26100 | 1989.739 | 4.73% | | 920152 | 昆工科技 | 11.04 | -5.29 | -0.06 | -0.54% | 3938 | 437.2974 | 0.48% | | 920931 | 无锡鼎邦 | 8.98 | 298.01 | -0.07 | -0.77% | 1651 | 148.8363 | 0.57% | | 920174 | 五新智能 | 28.59 | 12.81 | -0.24 | -0.83% | 6205 | 1779.566 | 1.11% | | 920717 | 瑞星股份 | 6.14 | -33.59 | -0.11 | -1.76% | 7891 | 489.6478 | 1.78% | | 920895 | 花溪科技 | 17.76 | -1127.89 | -0.74 | -4.00% | 33061 | 5937.249 | 11.50% | | 920599 | 同力股份 | 17.15 | 8.36 | -1.16 | -6.34% | 63996 | 11173.96 | 1.83% |
|