|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安硕信息(300380)软件和信息技术服务业上涨家数:317下跌家数:39平均涨幅:+1.87%平均换手:2.09%总成交额:594.20亿元 更新时间：2026-11-10 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300613 | 富瀚微 | 76.53 | 21.27 | +9.85 | +14.77% | 233119 | 169444.6 | 10.61% | | 300508 | 维宏股份 | 50.69 | 227.03 | +6.50 | +14.71% | 100558 | 50561.13 | 12.15% | | 300264 | 佳创视讯 | 6.06 | -86.01 | +0.58 | +10.58% | 108253 | 6162.01 | 2.92% | | 603602 | 纵横通信 | 12.41 | -16.53 | +1.13 | +10.02% | 66989 | 8039.36 | 2.90% | | 605398 | 新炬网络 | 25.75 | -1006.31 | +2.34 | +10.00% | 79367 | 20205.13 | 4.88% | | 688078 | 龙软科技 | 31.12 | -32.83 | +2.57 | +9.00% | 56018.75 | 17741.53 | 7.69% | | 688702 | 盛科通信 | 198.66 | -451.86 | +14.98 | +8.16% | 70942.68 | 137602.2 | 3.39% | | 688279 | 峰岹科技 | 220.74 | 75.76 | +14.89 | +7.23% | 33634.55 | 74069.15 | 3.60% | | 300369 | 绿盟科技 | 11.23 | -287.47 | +0.75 | +7.16% | 807004 | 89817.94 | 9.85% | | 688325 | 赛微微电 | 99.39 | 100.84 | +6.52 | +7.02% | 8482.87 | 8182.965 | 1.03% | | 688292 | 浩瀚深度 | 18.77 | -56.30 | +1.22 | +6.95% | 39263.08 | 7343.281 | 2.48% | | 603859 | 能科科技 | 40.44 | 58.66 | +2.61 | +6.90% | 130048 | 51677.45 | 5.31% | | 300010 | ST豆神 | 4.07 | -416.67 | +0.26 | +6.82% | 969328.9 | 38082.83 | 5.92% | | 688787 | 海天瑞声 | 134.61 | 398.08 | +8.41 | +6.66% | 60716.67 | 81242.88 | 10.06% | | 688191 | 智洋创新 | 16.16 | -71.91 | +0.97 | +6.39% | 63512.17 | 10193.18 | 2.71% | | 301159 | 三维天地 | 31.66 | 70.68 | +1.88 | +6.31% | 48998 | 15650.12 | 9.24% | | 300608 | 思特奇 | 10.01 | -21.19 | +0.59 | +6.26% | 103886 | 10188.51 | 3.41% | | 688227 | 品高股份 | 70.61 | -340.79 | +4.03 | +6.05% | 29377.65 | 20603.69 | 2.60% | | 603636 | 南威软件 | 9.11 | -9.33 | +0.51 | +5.93% | 438855 | 39028.77 | 7.56% | | 688332 | 中科蓝讯 | 67.88 | 10.00 | +3.48 | +5.40% | 27873.76 | 18735.14 | 1.56% | | 002912 | 中新赛克 | 24.76 | -82.89 | +1.25 | +5.32% | 73075 | 17997.22 | 4.50% | | 300559 | 佳发教育 | 10.84 | 287.99 | +0.54 | +5.24% | 100988 | 11078.99 | 3.25% | | 301218 | 华是科技 | 95.22 | -112.21 | +4.52 | +4.98% | 106896 | 102523.7 | 14.91% | | 300469 | 信息发展 | 52.68 | -71.98 | +2.49 | +4.96% | 59255 | 30664.26 | 2.39% | | 688258 | 卓易信息 | 84.19 | 48.77 | +3.95 | +4.92% | 41044.83 | 34508.66 | 4.72% | | 301313 | 凡拓数创 | 73.20 | -46.25 | +3.43 | +4.92% | 226830 | 170015.9 | 28.83% | | 688039 | 当虹科技 | 37.62 | -30.82 | +1.61 | +4.47% | 35642.92 | 13337.36 | 3.22% | | 688777 | 中控技术 | 75.16 | 382.49 | +3.16 | +4.39% | 148725 | 113179.2 | 1.89% | | 300333 | 兆日科技 | 9.85 | 140.28 | +0.41 | +4.34% | 169805 | 16744.69 | 5.07% | | 688568 | 中科星图 | 33.32 | -44.31 | +1.36 | +4.26% | 142670.6 | 49053.89 | 1.77% | | 002279 | 久其软件 | 6.02 | 147.05 | +0.24 | +4.15% | 189813 | 11251.17 | 2.38% | | 003005 | 竞业达 | 13.63 | -33.27 | +0.54 | +4.13% | 58892 | 8010.96 | 4.39% | | 300378 | 鼎捷数智 | 39.57 | 34.52 | +1.54 | +4.05% | 127216 | 50098.76 | 4.72% | | 688031 | 星环科技 | 74.06 | -53.55 | +2.87 | +4.03% | 27583.43 | 20589.79 | 2.28% | | 300518 | 新迅达 | 20.52 | -28.32 | +0.79 | +4.00% | 31502 | 6448.56 | 1.58% | | 300302 | 同有科技 | 21.79 | 33.08 | +0.83 | +3.96% | 115221 | 25059.51 | 3.10% | | 300300 | 海峡创新 | 10.01 | 58.97 | +0.38 | +3.95% | 611939 | 60749.29 | 9.18% | | 300290 | ST荣科 | 5.40 | -17.95 | +0.20 | +3.85% | 162189 | 8656.07 | 2.54% | | 300235 | 方直科技 | 9.78 | 150.29 | +0.36 | +3.82% | 39059 | 3807.7 | 1.91% | | 300533 | 冰川网络 | 15.95 | -30.50 | +0.58 | +3.77% | 111827 | 17784.44 | 4.84% | | 688365 | 光云科技 | 14.97 | 2235.33 | +0.54 | +3.74% | 86585.09 | 12948.17 | 2.03% | | 688004 | 博汇科技 | 40.65 | -75.73 | +1.46 | +3.73% | 57072.92 | 23341.5 | 7.13% | | 300493 | 润欣科技 | 13.99 | 85.27 | +0.50 | +3.71% | 383597 | 53209.24 | 7.49% | | 002421 | 达实智能 | 3.15 | -23.29 | +0.11 | +3.62% | 1664821 | 52202.32 | 8.18% | | 301378 | 通达海 | 24.64 | -14.54 | +0.86 | +3.62% | 24944 | 6177.42 | 4.04% | | 688018 | 乐鑫科技 | 168.75 | 41.92 | +5.86 | +3.60% | 89640.8 | 149157.4 | 5.35% | | 301315 | 威士顿 | 38.84 | 178.73 | +1.33 | +3.55% | 14837 | 5777.72 | 1.84% | | 920748 | 路桥信息 | 30.18 | -38.59 | +1.03 | +3.53% | 13446 | 4026.004 | 1.91% | | 688023 | 安恒信息 | 43.12 | -60.96 | +1.47 | +3.53% | 26203.04 | 11350.77 | 2.57% | | 300671 | 富满微 | 37.68 | 500.88 | +1.28 | +3.52% | 81273 | 30499.93 | 3.64% | | 300959 | 线上线下 | 69.17 | -230.41 | +2.31 | +3.45% | 13226 | 9090.98 | 2.23% | | 688521 | 芯原股份 | 112.05 | -56.10 | +3.72 | +3.43% | 96300.34 | 107871.5 | 1.83% | | 688058 | 宝兰德 | 22.49 | -34.94 | +0.73 | +3.35% | 5220.18 | 1178.282 | 0.69% | | 688130 | 晶华微 | 14.51 | -193.30 | +0.47 | +3.35% | 42971.07 | 6306.07 | 7.13% | | 300299 | 富春股份 | 6.20 | -184.05 | +0.20 | +3.33% | 473922 | 29315.07 | 6.80% | | 688052 | 纳芯微 | 173.56 | -5995.42 | +5.56 | +3.31% | 9352.72 | 16134.59 | 0.65% | | 688152 | 麒麟信安 | 31.87 | -55.96 | +1.02 | +3.31% | 19886.43 | 6322.517 | 1.95% | | 688682 | 霍莱沃 | 29.23 | -153.12 | +0.93 | +3.29% | 14277.52 | 4241.858 | 1.40% | | 002298 | 中电鑫龙 | 8.19 | -15.04 | +0.26 | +3.28% | 250195 | 20265.88 | 3.76% | | 300051 | 琏升科技 | 7.25 | -23.16 | +0.23 | +3.28% | 115725 | 8290.88 | 3.15% | | 920207 | 众诚科技 | 22.95 | 83.62 | +0.72 | +3.24% | 49163 | 11248.42 | 8.73% | | 688449 | 联芸科技 | 40.12 | 48.76 | +1.24 | +3.19% | 32871.59 | 13160.34 | 1.12% | | 688561 | 奇安信 | 25.72 | -9.54 | +0.79 | +3.17% | 51065.1 | 13166.56 | 0.75% | | 002544 | 普天科技 | 15.70 | 507.22 | +0.48 | +3.15% | 113374 | 17898.4 | 1.67% | | 603990 | 麦迪科技 | 23.52 | 640.28 | +0.71 | +3.11% | 175088 | 40886.12 | 5.74% | | 688259 | 创耀科技 | 27.86 | 203.41 | +0.84 | +3.11% | 7624.99 | 2119.025 | 0.68% | | 300624 | 万兴科技 | 52.97 | -77.09 | +1.56 | +3.03% | 214923 | 113177.6 | 12.55% | | 300542 | 新晨科技 | 11.24 | -311.30 | +0.33 | +3.02% | 33223 | 3731.65 | 1.32% | | 300250 | 初灵信息 | 14.00 | 65.83 | +0.41 | +3.02% | 37305 | 5216.08 | 2.37% | | 001270 | 铖昌科技 | 90.89 | 153.82 | +2.62 | +2.97% | 78677 | 71430.12 | 3.84% | | 600880 | 博瑞传播 | 4.19 | -45.40 | +0.12 | +2.95% | 274704 | 11475.56 | 2.51% | | 688051 | 佳华科技 | 21.33 | -12.77 | +0.61 | +2.94% | 5469.08 | 1167.463 | 0.71% | | 300578 | 会畅科技 | 13.06 | -23.65 | +0.37 | +2.92% | 30740 | 3999.63 | 1.55% | | 002474 | 榕基软件 | 5.65 | -42.04 | +0.16 | +2.91% | 154891 | 8700.551 | 2.88% | | 688631 | 莱斯信息 | 36.18 | 243.08 | +1.01 | +2.87% | 11250.76 | 4101.102 | 0.69% | | 603232 | 格尔软件 | 14.14 | -32.91 | +0.39 | +2.84% | 61564 | 8738.689 | 2.66% | | 300556 | 丝路视觉 | 19.06 | 32.41 | +0.52 | +2.80% | 112779 | 21428.37 | 10.39% | | 300941 | 创识科技 | 14.31 | 471.89 | +0.39 | +2.80% | 16672 | 2384.61 | 1.32% | | 300188 | 国投智能 | 10.73 | -12.10 | +0.29 | +2.78% | 67803 | 7246.351 | 0.79% | | 688030 | 山石网科 | 14.46 | -19.04 | +0.39 | +2.77% | 23862.73 | 3456.11 | 1.32% | | 301633 | 港迪技术 | 51.37 | -149.28 | +1.37 | +2.74% | 6269 | 3212.33 | 2.46% | | 002990 | 盛视科技 | 34.25 | 40.56 | +0.91 | +2.73% | 54173 | 18467.73 | 3.93% | | 301396 | 宏景科技 | 115.38 | 107.51 | +3.06 | +2.72% | 51729 | 59677.16 | 3.66% | | 300229 | 拓尔思 | 13.23 | -31.47 | +0.35 | +2.72% | 124875 | 16537.28 | 1.43% | | 688168 | 安博通 | 30.05 | -45.59 | +0.79 | +2.70% | 12210.03 | 3680.885 | 1.13% | | 300451 | 创业慧康 | 3.46 | -9.08 | +0.09 | +2.67% | 126158 | 4348.25 | 0.82% | | 300603 | 立昂技术 | 7.35 | -21.78 | +0.19 | +2.65% | 65762 | 4837.36 | 1.76% | | 603918 | 金桥信息 | 9.75 | -60.97 | +0.25 | +2.63% | 51157 | 4991.39 | 1.40% | | 300170 | 汉得信息 | 14.88 | 77.12 | +0.38 | +2.62% | 230065 | 34316.2 | 2.30% | | 300996 | 普联软件 | 11.43 | 60.44 | +0.29 | +2.60% | 91995 | 10554.8 | 2.76% | | 301299 | 卓创资讯 | 41.98 | 39.05 | +1.06 | +2.59% | 7978 | 3360.72 | 1.74% | | 688691 | 灿芯股份 | 52.45 | -50.40 | +1.32 | +2.58% | 40158.88 | 21157.91 | 5.50% | | 300017 | 网宿科技 | 16.44 | 53.94 | +0.41 | +2.56% | 687791.1 | 113840.8 | 2.91% | | 600892 | 大晟文化 | 5.22 | -43.20 | +0.13 | +2.55% | 1187421 | 61594.89 | 21.23% | | 688391 | 钜泉科技 | 24.51 | 122.34 | +0.61 | +2.55% | 8803.2 | 2161.567 | 0.76% | | 688699 | 明微电子 | 43.45 | 39.18 | +1.08 | +2.55% | 18342.99 | 7956.831 | 1.67% | | 002212 | 天融信 | 6.05 | -40.68 | +0.15 | +2.54% | 351121 | 21303.07 | 3.01% | | 688368 | 晶丰明源 | 92.05 | 71.32 | +2.25 | +2.51% | 38976.51 | 35975.91 | 2.58% | | 688207 | 格灵深瞳 | 17.68 | -20.27 | +0.43 | +2.49% | 70108.8 | 12515.88 | 2.71% | | 300830 | 金现代 | 7.47 | -39.25 | +0.18 | +2.47% | 43073 | 3221.47 | 1.28% | | 688099 | 晶晨股份 | 96.11 | 27.70 | +2.30 | +2.45% | 79858.28 | 76675.83 | 1.89% | | 688173 | 希荻微 | 10.05 | -32.26 | +0.24 | +2.45% | 38312.78 | 3858.133 | 0.93% | | 300359 | 全通教育 | 3.81 | -28.54 | +0.09 | +2.42% | 81669 | 3111.01 | 1.29% | | 002197 | 证通电子 | 5.54 | -11.18 | +0.13 | +2.40% | 79399 | 4384.54 | 1.49% | | 688590 | 新致软件 | 10.81 | -16.09 | +0.25 | +2.37% | 42572.11 | 4616.782 | 1.51% | | 300872 | 天阳科技 | 14.88 | -57.32 | +0.34 | +2.34% | 94725 | 14131.25 | 2.24% | | 300183 | 东软载波 | 10.10 | -313.44 | +0.23 | +2.33% | 18135 | 1820.24 | 0.49% | | 603039 | 泛微网络 | 35.15 | 28.05 | +0.80 | +2.33% | 85040 | 30037.49 | 2.76% | | 300448 | 浩云科技 | 4.87 | -90.53 | +0.11 | +2.31% | 64959 | 3150.18 | 1.02% | | 300025 | 华星创业 | 4.95 | -20.40 | +0.11 | +2.27% | 44486 | 2207.59 | 0.88% | | 301208 | 中亦科技 | 25.76 | 60.36 | +0.57 | +2.26% | 8316 | 2141.6 | 1.23% | | 688291 | 金橙子 | 30.75 | 45.17 | +0.68 | +2.26% | 8120.659 | 2512.898 | 0.79% | | 688500 | 慧辰股份 | 34.33 | -39.46 | +0.75 | +2.23% | 19779.26 | 6838.058 | 2.64% | | 300730 | 科创信息 | 9.69 | -19.92 | +0.21 | +2.22% | 19170 | 1855.12 | 0.93% | | 688435 | 英方软件 | 25.89 | -62.86 | +0.56 | +2.21% | 8480.42 | 2200.967 | 1.51% | | 600588 | 用友网络 | 9.28 | -25.61 | +0.20 | +2.20% | 414899 | 38598.77 | 1.21% | | 002908 | 德生科技 | 6.56 | -53.88 | +0.14 | +2.18% | 49409 | 3246.78 | 1.52% | | 300605 | 恒锋信息 | 8.98 | -15.91 | +0.19 | +2.16% | 21768 | 1953.27 | 1.72% | | 300496 | 中科创达 | 56.35 | 46.75 | +1.18 | +2.14% | 52986 | 29988.02 | 1.43% | | 003029 | 吉大正元 | 17.22 | -29.74 | +0.36 | +2.14% | 72706 | 12509.55 | 4.14% | | 688327 | 云从科技 | 10.11 | -30.20 | +0.21 | +2.12% | 132285 | 13411.11 | 1.58% | | 300249 | 依米康 | 11.16 | 119.24 | +0.23 | +2.10% | 43355 | 4843.52 | 1.16% | | 603887 | 城地香江 | 7.77 | -77.56 | +0.16 | +2.10% | 360449 | 28053.14 | 5.99% | | 300311 | 任子行 | 4.87 | 92.79 | +0.10 | +2.10% | 130739 | 6361.22 | 2.43% | | 301270 | 汉仪股份 | 28.07 | 230.24 | +0.57 | +2.07% | 13328 | 3768.37 | 1.41% | | 300659 | 中孚信息 | 9.87 | -24.51 | +0.20 | +2.07% | 27820 | 2755.36 | 1.53% | | 688225 | 亚信集团 | 15.33 | -23.91 | +0.31 | +2.06% | 47298.05 | 7335.942 | 1.18% | | 002970 | 锐明技术 | 35.22 | 24.95 | +0.71 | +2.06% | 12363 | 4348.06 | 0.94% | | 300454 | 深信服 | 121.94 | 50.16 | +2.44 | +2.04% | 54465 | 66821.11 | 1.89% | | 300253 | 卫宁健康 | 7.08 | -41.78 | +0.14 | +2.02% | 246292 | 17459.48 | 1.33% | | 688038 | 中科通达 | 15.21 | -662.69 | +0.30 | +2.01% | 7123.53 | 1084.11 | 0.61% | | 688695 | 中创股份 | 18.37 | -49.40 | +0.36 | +2.00% | 5773.63 | 1063.895 | 1.08% | | 301085 | 亚康股份 | 56.40 | -59.39 | +1.10 | +1.99% | 19193 | 10897.78 | 3.21% | | 300845 | 捷安高科 | 14.90 | 82.69 | +0.29 | +1.98% | 43257 | 6441.43 | 2.98% | | 688619 | 罗普特 | 10.81 | -9.43 | +0.21 | +1.98% | 11450 | 1240.192 | 0.62% | | 301185 | 鸥玛软件 | 15.46 | 47.88 | +0.30 | +1.98% | 8882 | 1373.24 | 0.63% | | 688244 | 永信至诚 | 15.50 | -27.09 | +0.30 | +1.97% | 44799.4 | 6950.436 | 2.97% | | 920924 | 广脉科技 | 12.55 | 138.99 | +0.24 | +1.95% | 5897 | 738.4023 | 0.90% | | 300166 | 东方国信 | 11.52 | -53.30 | +0.22 | +1.95% | 335118 | 38487.97 | 3.60% | | 300386 | 飞天诚信 | 10.50 | -53.95 | +0.20 | +1.94% | 21802 | 2286.86 | 0.85% | | 300277 | 汽轮科技 | 11.56 | 58.37 | +0.22 | +1.94% | 74119 | 8628.431 | 0.97% | | 688229 | 博睿数据 | 57.60 | -22.50 | +1.09 | +1.93% | 1363.47 | 786.3895 | 0.31% | | 603322 | 超讯科技 | 22.84 | -84.33 | +0.43 | +1.92% | 13912 | 3174.87 | 0.88% | | 688118 | 普元信息 | 17.56 | -83.40 | +0.33 | +1.92% | 10348.81 | 1816.748 | 1.09% | | 688369 | 致远互联 | 17.05 | -9.22 | +0.32 | +1.91% | 17408.93 | 3001.107 | 1.51% | | 300248 | 新开普 | 8.03 | 96.48 | +0.15 | +1.90% | 36204 | 2913.85 | 0.89% | | 300634 | 彩讯股份 | 19.38 | 44.81 | +0.36 | +1.89% | 38261 | 7429.64 | 0.88% | | 300609 | 汇纳科技 | 20.47 | -19.11 | +0.38 | +1.89% | 14197 | 2909.1 | 1.18% | | 002148 | 北纬科技 | 5.93 | 5757.65 | +0.11 | +1.89% | 58950 | 3489.92 | 1.31% | | 688343 | 云天励飞 | 49.69 | -33.08 | +0.92 | +1.89% | 40775.48 | 20322.7 | 1.13% | | 300663 | 科蓝软件 | 7.03 | -6.77 | +0.13 | +1.88% | 61529 | 4327.43 | 1.32% | | 300271 | 华宇软件 | 5.56 | -30.56 | +0.10 | +1.83% | 81222 | 4517.26 | 1.01% | | 300074 | 华平股份 | 3.35 | -10.24 | +0.06 | +1.82% | 64956 | 2176.22 | 1.18% | | 300579 | 数字认证 | 22.46 | -135.81 | +0.40 | +1.81% | 31156 | 7050.62 | 1.19% | | 688262 | 国芯科技 | 22.83 | -34.01 | +0.40 | +1.78% | 32040.48 | 7336.417 | 0.95% | | 002439 | 启明星辰 | 14.33 | -54.56 | +0.25 | +1.78% | 183125 | 26305.83 | 2.51% | | 002123 | 梦网科技 | 7.49 | -19.85 | +0.13 | +1.77% | 76447 | 5715.06 | 1.06% | | 300150 | 世纪瑞尔 | 4.04 | 275.84 | +0.07 | +1.76% | 38105 | 1537.42 | 0.82% | | 688088 | 虹软科技 | 31.92 | 60.42 | +0.55 | +1.75% | 30983.78 | 9967.266 | 0.77% | | 688589 | 力合微 | 16.98 | 126.09 | +0.29 | +1.74% | 15992.93 | 2722.491 | 1.10% | | 300895 | 铜牛信息 | 44.74 | -91.17 | +0.76 | +1.73% | 13791 | 6184.93 | 2.02% | | 300846 | 首都在线 | 17.11 | -139.93 | +0.29 | +1.72% | 111100 | 19090.3 | 2.67% | | 300399 | 天利科技 | 17.42 | 142.88 | +0.29 | +1.69% | 17622 | 3071.54 | 0.89% | | 000555 | 神州信息 | 9.64 | -69.67 | +0.16 | +1.69% | 51436 | 4964.78 | 0.53% | | 603421 | 鼎信通讯 | 5.44 | -6.15 | +0.09 | +1.68% | 45081 | 2454.15 | 0.69% | | 300465 | 高伟达 | 10.31 | 292.93 | +0.17 | +1.68% | 29540 | 3044.26 | 0.67% | | 300789 | 唐源电气 | 14.59 | -33.39 | +0.24 | +1.67% | 9008 | 1313.47 | 0.65% | | 301195 | 北路智控 | 26.49 | 29.28 | +0.43 | +1.65% | 4711 | 1249.05 | 0.54% | | 688252 | 天德钰 | 20.33 | 28.60 | +0.33 | +1.65% | 25968.89 | 5274.71 | 0.63% | | 688579 | 地纬智能 | 7.42 | -235.45 | +0.12 | +1.64% | 25654.12 | 1907.797 | 0.64% | | 920138 | 杰理科技 | 31.10 | 22.44 | +0.50 | +1.63% | 26456 | 8247.528 | 2.74% | | 301179 | 泽宇智能 | 19.11 | 49.41 | +0.30 | +1.59% | 10436 | 1989.21 | 0.44% | | 300678 | 中科信息 | 21.70 | 331.64 | +0.34 | +1.59% | 28066 | 6114.52 | 0.96% | | 301380 | 挖金客 | 29.54 | 60.35 | +0.46 | +1.58% | 16253 | 4787.88 | 1.97% | | 002232 | 启明信息 | 13.61 | 215.20 | +0.21 | +1.57% | 23295 | 3177.12 | 0.57% | | 301221 | 光庭信息 | 27.22 | 119.05 | +0.42 | +1.57% | 9425 | 2573.07 | 1.05% | | 603138 | 海量数据 | 15.56 | -58.11 | +0.24 | +1.57% | 115615 | 17902.87 | 3.94% | | 300598 | 诚迈科技 | 28.09 | -152.46 | +0.43 | +1.55% | 25925 | 7285.11 | 1.20% | | 300687 | 赛意信息 | 25.75 | -841.47 | +0.39 | +1.54% | 86005 | 22378.7 | 2.56% | | 688651 | 盛邦安全 | 20.71 | -33.10 | +0.31 | +1.52% | 12843.1 | 2684.493 | 2.73% | | 688045 | 必易微 | 61.37 | 41.90 | +0.91 | +1.51% | 27289.39 | 16936.96 | 3.87% | | 920092 | 汉鑫科技 | 23.20 | -35.60 | +0.34 | +1.49% | 4954 | 1150.733 | 1.53% | | 300287 | 飞利信 | 3.42 | -70.20 | +0.05 | +1.48% | 126853 | 4354.11 | 0.96% | | 300377 | 赢时胜 | 13.07 | -583.80 | +0.19 | +1.48% | 162765 | 21238.81 | 2.32% | | 688206 | 概伦电子 | 33.72 | -2526.93 | +0.49 | +1.47% | 18719.44 | 6334.602 | 0.43% | | 920130 | 立方控股 | 15.23 | -22.71 | +0.22 | +1.47% | 6843 | 1043.701 | 1.19% | | 300168 | 万达信息 | 4.86 | -18.81 | +0.07 | +1.46% | 113936 | 5532.86 | 0.79% | | 002405 | 四维图新 | 6.26 | -4017.98 | +0.09 | +1.46% | 166174 | 10419.77 | 0.71% | | 301172 | 君逸数码 | 14.71 | 114.78 | +0.21 | +1.45% | 17092 | 2514.72 | 1.03% | | 300768 | 迪普科技 | 14.02 | 42.90 | +0.20 | +1.45% | 24380 | 3432.06 | 0.58% | | 600718 | 东软集团 | 8.51 | -15.61 | +0.12 | +1.43% | 45263 | 3851.28 | 0.38% | | 301095 | 广立微 | 55.52 | 90.26 | +0.78 | +1.42% | 17285 | 9614.44 | 0.99% | | 688507 | 索辰科技 | 187.02 | 1359.01 | +2.62 | +1.42% | 67007.07 | 127153.6 | 7.52% | | 002657 | 中科金财 | 14.39 | -22.83 | +0.20 | +1.41% | 27144 | 3915.5 | 0.81% | | 300096 | 易联众 | 8.71 | -105.81 | +0.12 | +1.40% | 37828 | 3333.09 | 0.88% | | 002362 | 汉王科技 | 16.75 | -16.85 | +0.23 | +1.39% | 49111 | 8230.2 | 2.36% | | 301339 | 苏交数智 | 10.97 | 30.62 | +0.15 | +1.39% | 22621 | 2488.79 | 0.39% | | 300468 | 四方精创 | 19.09 | 166.43 | +0.26 | +1.38% | 74039 | 14145.6 | 1.40% | | 300349 | 金卡智能 | 8.94 | 24.01 | +0.12 | +1.36% | 35383 | 3172.51 | 0.96% | | 000158 | 常山北明 | 11.26 | 528.47 | +0.15 | +1.35% | 82723 | 9276.12 | 0.52% | | 300520 | 科大国创 | 21.51 | -36.26 | +0.28 | +1.32% | 31402 | 6805.03 | 1.11% | | 002331 | 皖通科技 | 7.01 | -9.83 | +0.09 | +1.30% | 30671 | 2160.9 | 0.76% | | 300167 | ST迪威迅 | 3.12 | -17.03 | +0.04 | +1.30% | 24621 | 765.39 | 0.66% | | 003007 | 直真科技 | 34.83 | 60.33 | +0.44 | +1.28% | 6079 | 2132.93 | 0.84% | | 300380 | 安硕信息 | 26.18 | 121.25 | +0.33 | +1.28% | 9532 | 2502.12 | 0.73% | | 300561 | 汇金科技 | 15.08 | -147.84 | +0.19 | +1.28% | 96593 | 14515.57 | 4.01% | | 600756 | 浪潮软件 | 12.77 | -17.49 | +0.16 | +1.27% | 19256 | 2463.33 | 0.59% | | 000889 | 中嘉博创 | 3.20 | 23.63 | +0.04 | +1.27% | 239224 | 7657.33 | 2.75% | | 301153 | 中科江南 | 17.67 | 40.50 | +0.22 | +1.26% | 16125 | 2860.07 | 0.49% | | 300560 | 中富通 | 12.10 | -38.17 | +0.15 | +1.26% | 46721 | 5664.62 | 2.50% | | 300098 | 高新兴 | 4.05 | -128.70 | +0.05 | +1.25% | 162010 | 6583.9 | 1.05% | | 002771 | 真视通 | 10.60 | -47.38 | +0.13 | +1.24% | 26630 | 2830.54 | 1.47% | | 300541 | 先进数通 | 8.99 | 119.80 | +0.11 | +1.24% | 21386 | 1921.37 | 0.55% | | 300588 | 熙菱信息 | 18.08 | -103.71 | +0.22 | +1.23% | 8559 | 1553.15 | 0.48% | | 603123 | 翠微股份 | 9.09 | -16.98 | +0.11 | +1.22% | 73664 | 6673.9 | 1.13% | | 300050 | 世纪鼎利 | 5.83 | 197.88 | +0.07 | +1.22% | 109753 | 6441.58 | 2.02% | | 688095 | 福昕软件 | 60.98 | 73.23 | +0.73 | +1.21% | 19966.71 | 12265.22 | 2.17% | | 920227 | 美登科技 | 46.91 | 41.28 | +0.56 | +1.21% | 2256 | 1059.7 | 1.27% | | 688171 | 纬德信息 | 19.38 | -365.60 | +0.23 | +1.20% | 10543.43 | 2057.088 | 0.90% | | 300231 | 银信科技 | 7.62 | 85.09 | +0.09 | +1.20% | 25244 | 1928.19 | 0.57% | | 600728 | 佳都科技 | 5.17 | 754.52 | +0.06 | +1.17% | 347680 | 17976.84 | 1.63% | | 002253 | 川大智胜 | 7.76 | -8.01 | +0.09 | +1.17% | 14423 | 1120.79 | 0.69% | | 301302 | 华如科技 | 22.48 | -19.35 | +0.26 | +1.17% | 58865 | 13311.65 | 4.24% | | 920790 | 联迪信息 | 19.45 | -287.91 | +0.22 | +1.14% | 5074 | 988.5912 | 0.93% | | 600654 | 中安科 | 2.72 | -81.80 | +0.03 | +1.12% | 147061 | 3980.39 | 0.63% | | 300348 | 长亮科技 | 9.10 | -229.89 | +0.10 | +1.11% | 46168 | 4210.84 | 0.63% | | 688588 | 凌志软件 | 9.18 | 203.22 | +0.10 | +1.10% | 22321.16 | 2063.24 | 0.57% | | 300036 | 超图软件 | 10.10 | -25.28 | +0.11 | +1.10% | 40776 | 4134.9 | 0.92% | | 688615 | 合合信息 | 99.95 | 38.52 | +1.08 | +1.09% | 20798.14 | 21041.06 | 1.51% | | 300366 | ST创意 | 4.65 | -4.62 | +0.05 | +1.09% | 21887 | 1014.85 | 0.43% | | 300075 | 数字政通 | 9.32 | -13.90 | +0.10 | +1.08% | 37437 | 3501.72 | 0.71% | | 000997 | 新大陆 | 16.90 | 16.71 | +0.18 | +1.08% | 43050 | 7268.37 | 0.43% | | 603206 | 嘉环科技 | 13.15 | 112.28 | +0.14 | +1.08% | 13042 | 1713.37 | 0.43% | | 002195 | 岩山科技 | 5.72 | -324.98 | +0.06 | +1.06% | 377532 | 21625.16 | 0.67% | | 002642 | 荣联科技 | 6.76 | 246.42 | +0.07 | +1.05% | 40061 | 2709.54 | 0.61% | | 688508 | 芯朋微 | 56.01 | 78.48 | +0.57 | +1.03% | 13789.47 | 7785.017 | 1.04% | | 603189 | *ST网达 | 8.87 | -165.48 | +0.09 | +1.03% | 8574 | 761.96 | 0.32% | | 920425 | 乐创技术 | 13.81 | 23.34 | +0.14 | +1.02% | 8764 | 1211.96 | 1.06% | | 688562 | 航天软件 | 14.95 | -217.52 | +0.15 | +1.01% | 24659.87 | 3709.228 | 0.62% | | 002316 | 亚联发展 | 4.03 | 852.51 | +0.04 | +1.00% | 54233 | 2183.11 | 1.59% | | 002368 | 太极股份 | 13.17 | -6.70 | +0.13 | +1.00% | 93804 | 12481.1 | 1.51% | | 002777 | 久远银海 | 12.16 | 72.05 | +0.12 | +1.00% | 31533 | 3842.96 | 0.78% | | 002649 | 博彦科技 | 9.22 | 138.37 | +0.09 | +0.99% | 45854 | 4240.49 | 0.78% | | 688536 | 思瑞浦 | 256.39 | 53.86 | +2.50 | +0.98% | 16622.53 | 42854.21 | 1.23% | | 688318 | 财富趋势 | 63.26 | 62.20 | +0.61 | +0.97% | 17177.34 | 10907.22 | 0.67% | | 300047 | 天源迪科 | 8.42 | 207.69 | +0.08 | +0.96% | 40425 | 3418.27 | 0.70% | | 301316 | 慧博云通 | 30.77 | 182.52 | +0.29 | +0.95% | 36833 | 11393.33 | 0.94% | | 002268 | 电科网安 | 13.86 | 201.16 | +0.13 | +0.95% | 36896 | 5140.79 | 0.44% | | 920953 | 国子软件 | 22.40 | 42.62 | +0.21 | +0.95% | 5173 | 1162.4 | 0.86% | | 920932 | 科达自控 | 9.65 | -6.53 | +0.09 | +0.94% | 6156 | 594.756 | 0.71% | | 000948 | 南天信息 | 13.38 | 59.23 | +0.12 | +0.90% | 27254 | 3653.13 | 0.70% | | 300339 | 润和软件 | 31.22 | 260.87 | +0.28 | +0.90% | 47650 | 14888.23 | 0.61% | | 301236 | 软通动力 | 33.42 | -4500.35 | +0.29 | +0.88% | 53381 | 17983.41 | 0.62% | | 300550 | 和仁科技 | 12.91 | -120.78 | +0.11 | +0.86% | 15525 | 2018.97 | 0.59% | | 300738 | 奥飞数据 | 16.50 | 76.84 | +0.14 | +0.86% | 91399 | 15141.77 | 0.93% | | 300352 | ST信源 | 2.38 | -9.88 | +0.02 | +0.85% | 79309 | 1889.79 | 0.62% | | 002230 | 科大讯飞 | 38.28 | 99.09 | +0.32 | +0.84% | 97794 | 37490.47 | 0.43% | | 600850 | 电科数字 | 13.25 | 54.76 | +0.11 | +0.84% | 24652 | 3271.94 | 0.30% | | 002261 | 拓维信息 | 21.74 | 470.30 | +0.18 | +0.83% | 107920 | 23477.91 | 0.94% | | 002153 | 石基信息 | 7.26 | -116.53 | +0.06 | +0.83% | 62135 | 4530.34 | 0.39% | | 603220 | 中贝通信 | 14.72 | 555.93 | +0.12 | +0.82% | 61826 | 9149.23 | 1.15% | | 300935 | 盈建科 | 23.37 | -20.02 | +0.19 | +0.82% | 18614 | 4346.9 | 3.24% | | 300513 | 恒实科技 | 6.20 | -2.86 | +0.05 | +0.81% | 34343 | 2131.77 | 1.10% | | 002609 | 捷顺科技 | 7.46 | 85.15 | +0.06 | +0.81% | 19953 | 1491.07 | 0.43% | | 688109 | 品茗科技 | 68.44 | 2387.89 | +0.54 | +0.80% | 12093.34 | 8438.89 | 1.53% | | 300525 | 博思软件 | 7.61 | 37.86 | +0.06 | +0.79% | 38632 | 2947.59 | 0.63% | | 300851 | 交大思诺 | 21.20 | 23.78 | +0.16 | +0.76% | 3512 | 746.31 | 0.62% | | 002380 | 科远智慧 | 27.91 | 33.82 | +0.21 | +0.76% | 34884 | 9776.68 | 2.45% | | 301556 | 托普云农 | 55.71 | 61.56 | +0.41 | +0.74% | 3815 | 2134.65 | 1.29% | | 300597 | 吉大通信 | 6.86 | -22.93 | +0.05 | +0.73% | 14273 | 983.76 | 0.53% | | 300292 | 吴通控股 | 4.13 | 35.81 | +0.03 | +0.73% | 147247 | 6097.77 | 1.32% | | 600571 | 信雅达 | 9.83 | -95.17 | +0.07 | +0.72% | 46274 | 4570.82 | 1.01% | | 002093 | 国脉科技 | 7.34 | -522.82 | +0.05 | +0.69% | 135113 | 9905.26 | 1.34% | | 920799 | 艾融软件 | 27.00 | 264.01 | +0.18 | +0.67% | 8469 | 2293.883 | 0.71% | | 300020 | ST银江 | 3.05 | -1.25 | +0.02 | +0.66% | 31997 | 981.39 | 0.42% | | 600410 | 华胜天成 | 12.41 | -23.07 | +0.08 | +0.65% | 319921 | 39556.56 | 2.92% | | 600797 | 浙大网新 | 6.24 | -43.97 | +0.04 | +0.65% | 66653 | 4180.63 | 0.65% | | 002373 | 千方科技 | 8.05 | 93.32 | +0.05 | +0.63% | 76226 | 6149.51 | 0.55% | | 920670 | 数字人 | 11.33 | 863.77 | +0.07 | +0.62% | 2270 | 258.1412 | 0.41% | | 600446 | 金证股份 | 9.94 | -75.23 | +0.06 | +0.61% | 48431 | 4838.82 | 0.51% | | 920415 | 恒拓开源 | 8.31 | 43.65 | +0.05 | +0.61% | 4481 | 373.2692 | 0.42% | | 000409 | 云鼎科技 | 8.35 | 75.83 | +0.05 | +0.60% | 20890 | 1750.24 | 0.35% | | 600602 | 云赛智联 | 15.04 | 95.66 | +0.09 | +0.60% | 60698 | 9177.74 | 0.56% | | 300275 | 梅安森 | 8.40 | 63.26 | +0.05 | +0.60% | 26838 | 2251.28 | 0.99% | | 002410 | 广联达 | 8.60 | 38.60 | +0.05 | +0.58% | 91607 | 7906.2 | 0.58% | | 300925 | 法本信息 | 13.37 | 76.88 | +0.07 | +0.53% | 31820 | 4288.95 | 0.91% | | 300383 | 光环新网 | 10.02 | -21.40 | +0.05 | +0.50% | 126108 | 12669.23 | 0.70% | | 300810 | 中科海讯 | 20.40 | -75.06 | +0.10 | +0.49% | 11823 | 2432.92 | 1.04% | | 300645 | 正元智慧 | 12.41 | 121.29 | +0.06 | +0.49% | 21462 | 2655.76 | 1.54% | | 300682 | 朗新科技 | 8.72 | -35.00 | +0.04 | +0.46% | 41756 | 3653.36 | 0.40% | | 301638 | 南网数字 | 17.88 | 75.59 | +0.08 | +0.45% | 24811 | 4451.74 | 0.99% | | 688188 | 柏楚电子 | 98.73 | 30.63 | +0.43 | +0.44% | 12560.08 | 12356.56 | 0.31% | | 603927 | 中科软 | 14.06 | 58.78 | +0.06 | +0.43% | 39768 | 5621.18 | 0.48% | | 300350 | 华鹏飞 | 4.77 | -57.27 | +0.02 | +0.42% | 116091 | 5590.09 | 2.51% | | 301337 | 亚华电子 | 24.41 | -196.44 | +0.10 | +0.41% | 7613 | 1871.89 | 0.74% | | 300674 | 宇信科技 | 14.81 | 19.59 | +0.06 | +0.41% | 52306 | 7806.791 | 0.74% | | 002602 | 世纪华通 | 12.41 | 12.06 | +0.05 | +0.40% | 421247 | 52531.22 | 0.62% | | 300085 | 银之杰 | 28.42 | -163.69 | +0.11 | +0.39% | 248024 | 70707.88 | 4.16% | | 301592 | 六九一二 | 115.79 | 182.08 | +0.43 | +0.37% | 2904 | 3361.29 | 1.24% | | 300523 | 辰安科技 | 19.13 | -27.90 | +0.07 | +0.37% | 7936 | 1525.81 | 0.34% | | 300044 | *ST赛为 | 5.47 | -3.39 | +0.02 | +0.37% | 33675 | 1845.83 | 0.47% | | 603171 | 税友股份 | 46.74 | 74.62 | +0.15 | +0.32% | 44103 | 20806.47 | 1.09% | | 300324 | 旋极信息 | 3.27 | -11.60 | +0.01 | +0.31% | 187404 | 6158.88 | 1.10% | | 301117 | ST佳缘 | 13.46 | -20.69 | +0.04 | +0.30% | 25588 | 3467.13 | 2.21% | | 920184 | 国源科技 | 10.78 | 61.06 | +0.03 | +0.28% | 4806 | 520.386 | 0.54% | | 688060 | 云涌科技 | 34.27 | -153.69 | +0.09 | +0.26% | 2241.29 | 771.7133 | 0.37% | | 300365 | 恒华科技 | 4.01 | -8.23 | +0.01 | +0.25% | 43191 | 1737.14 | 0.84% | | 688083 | 中望软件 | 50.70 | 155.96 | +0.12 | +0.24% | 18678.37 | 9621.007 | 1.10% | | 920171 | 志晟信息 | 14.00 | 170.21 | +0.03 | +0.21% | 4423 | 623.6158 | 0.65% | | 300245 | ST天玑 | 5.10 | -25.08 | +0.01 | +0.20% | 17485 | 892.62 | 0.60% | | 600536 | 中国软件 | 29.96 | 970.49 | +0.05 | +0.17% | 35037 | 10523.57 | 0.42% | | 300440 | 运达科技 | 18.78 | 128.00 | +0.03 | +0.16% | 52579 | 9976.471 | 1.20% | | 002065 | 东华软件 | 6.29 | 56.89 | +0.01 | +0.16% | 77495 | 4898.61 | 0.26% | | 688201 | ST信安 | 7.04 | 192.47 | +0.01 | +0.14% | 11542.85 | 815.2984 | 0.36% | | 002987 | 京北方 | 10.54 | 36.83 | +0.01 | +0.09% | 35797 | 3798.99 | 0.35% | | 600570 | 恒生电子 | 21.23 | 29.79 | +0.02 | +0.09% | 104856 | 22355.35 | 0.55% | | 920592 | 华信永道 | 26.30 | -41.03 | +0.01 | +0.04% | 19614 | 5162.65 | 3.90% | | 002401 | 中远海科 | 11.73 | 94.34 | 0.00 | 0.00% | 17555 | 2069.38 | 0.47% | | 300212 | *ST易录 | 7.34 | -2.00 | 0.00 | 0.00% | 41295 | 3029.99 | 0.59% | | 300472 | ST新元 | 6.26 | -5.72 | 0.00 | 0.00% | 9404 | 592.86 | 0.37% | | 688232 | 新点软件 | 19.00 | 53.48 | 0.00 | 0.00% | 10827.39 | 2075.054 | 0.34% | | 301162 | 国能日新 | 32.64 | 37.56 | -0.02 | -0.06% | 15686 | 5137.15 | 1.29% | | 920508 | 殷图网联 | 13.15 | 384.12 | -0.01 | -0.08% | 2124 | 279.4834 | 0.67% | | 920806 | 云星宇 | 9.28 | 48.29 | -0.01 | -0.11% | 5791 | 541.1854 | 0.19% | | 688296 | 和达科技 | 16.08 | -23.69 | -0.02 | -0.12% | 14800.61 | 2425.122 | 1.38% | | 688228 | 开普云 | 85.49 | -166.38 | -0.11 | -0.13% | 24488.06 | 21164.02 | 3.65% | | 301197 | 工大科雅 | 24.40 | -1825.69 | -0.05 | -0.20% | 10333 | 2558.23 | 0.95% | | 301213 | 观想科技 | 37.74 | 1006.40 | -0.09 | -0.24% | 5124 | 1956.27 | 0.99% | | 301269 | 华大九天 | 90.92 | 631.68 | -0.22 | -0.24% | 41852 | 38283.73 | 0.76% | | 688316 | 青云科技 | 47.07 | -37.13 | -0.12 | -0.25% | 19660.05 | 9309.076 | 4.10% | | 300442 | 润泽科技 | 57.21 | 43.69 | -0.17 | -0.30% | 94630 | 54640.38 | 0.58% | | 688111 | 金山办公 | 224.87 | 31.67 | -0.73 | -0.32% | 28465.72 | 65072.15 | 0.61% | | 603869 | ST智知 | 7.92 | 293.87 | -0.03 | -0.38% | 1322 | 104.71 | 0.03% | | 002063 | 远光软件 | 5.19 | 33.61 | -0.02 | -0.38% | 74036 | 3865.3 | 0.42% | | 000682 | 东方电子 | 10.09 | 14.46 | -0.04 | -0.39% | 115756 | 11742.74 | 0.86% | | 600271 | 航天信息 | 7.25 | -14.11 | -0.03 | -0.41% | 171673 | 12485.55 | 0.93% | | 600845 | 宝信软件 | 16.85 | 40.35 | -0.07 | -0.41% | 50112 | 8514.271 | 0.23% | | 300419 | ST浩丰 | 6.82 | -20.49 | -0.03 | -0.44% | 17006 | 1164.34 | 0.46% | | 688479 | 友车科技 | 26.38 | 138.34 | -0.13 | -0.49% | 6756.61 | 1800.518 | 0.78% | | 920375 | 派诺科技 | 5.73 | -35.28 | -0.03 | -0.52% | 9352 | 538.3925 | 0.95% | | 301248 | 杰创智能 | 46.14 | 210.95 | -0.27 | -0.58% | 44995 | 20965.44 | 4.01% | | 300532 | 今天国际 | 7.64 | 20.05 | -0.05 | -0.65% | 69172 | 5306.94 | 1.14% | | 600131 | 国网信通 | 13.87 | 28.53 | -0.10 | -0.72% | 33635 | 4715.69 | 0.28% | | 920493 | 并行科技 | 86.24 | 63.24 | -0.63 | -0.73% | 9524 | 8315.976 | 2.13% | | 688066 | *ST航图 | 6.81 | -1.07 | -0.05 | -0.73% | 51328.06 | 3488.095 | 1.67% | | 688246 | 嘉和美康 | 14.98 | -10.37 | -0.12 | -0.79% | 26525.57 | 4076.034 | 1.93% | | 603383 | 顶点软件 | 27.57 | 30.28 | -0.23 | -0.83% | 20692 | 5738.32 | 1.01% | | 688657 | 浩辰软件 | 28.80 | 68.03 | -0.25 | -0.86% | 7398.22 | 2146.232 | 1.20% | | 688256 | 寒武纪 | 843.80 | 127.28 | -7.41 | -0.87% | 60065.67 | 514733.3 | 0.96% | | 600476 | *ST湘邮 | 10.62 | -4.01 | -0.10 | -0.93% | 8212 | 883.2 | 0.51% | | 688692 | 达梦数据 | 186.55 | 39.82 | -1.93 | -1.02% | 7055.03 | 13340.92 | 0.95% | | 600406 | 国电南瑞 | 23.42 | 22.57 | -0.26 | -1.10% | 158468 | 37226.81 | 0.20% | | 301178 | 天亿马 | 33.78 | 604.56 | -0.52 | -1.52% | 26949 | 9226.64 | 3.92% | | 002322 | 理工能科 | 12.90 | 16.59 | -0.22 | -1.68% | 63597 | 8291.33 | 1.81% | | 600734 | *ST实达 | 1.75 | -36.51 | -0.03 | -1.69% | 251079 | 4406.85 | 1.15% | | 920090 | *ST同辉 | 3.03 | -13.35 | -0.06 | -1.94% | 15243 | 465.5056 | 1.13% | | 920564 | 天润科技 | 12.79 | -30.26 | -0.30 | -2.29% | 14592 | 1874.905 | 2.97% | | 002929 | 润建股份 | 57.27 | 213.53 | -1.73 | -2.93% | 285280 | 165989.6 | 13.17% | | 600289 | ST信通 | 5.42 | -7.23 | -0.23 | -4.07% | 77946 | 4271.56 | 1.38% | | 003004 | 声迅股份 | 48.21 | -137.77 | -2.68 | -5.27% | 23859 | 11892.52 | 3.52% |
|