|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南白银(002716)有色金属冶炼和压延加工业上涨家数:78下跌家数:11平均涨幅:+2.22%平均换手:4.90%总成交额:646.90亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601609 | 金田股份 | 9.41 | 27.74 | +0.86 | +10.06% | 1569530 | 141690.3 | 10.57% | | 601137 | 博威合金 | 24.40 | 14.07 | +2.22 | +10.01% | 809080 | 192503.8 | 9.98% | | 601702 | 华峰铝业 | 18.26 | 14.82 | +1.66 | +10.00% | 202587 | 35628 | 2.03% | | 000962 | 东方钽业 | 19.61 | 45.01 | +1.78 | +9.98% | 472336 | 91742.41 | 9.42% | | 300697 | 电工合金 | 16.50 | 52.19 | +1.37 | +9.05% | 542186 | 88240.49 | 16.37% | | 301219 | 腾远钴业 | 60.58 | 26.86 | +3.23 | +5.63% | 120292 | 71153.65 | 7.00% | | 000630 | 铜陵有色 | 4.26 | 19.19 | +0.22 | +5.45% | 6272576 | 262576.2 | 5.96% | | 002171 | 楚江新材 | 9.69 | 60.54 | +0.44 | +4.76% | 805647.1 | 76809.82 | 5.01% | | 600595 | 中孚实业 | 5.54 | 24.94 | +0.25 | +4.73% | 977247.1 | 53791.94 | 2.44% | | 002842 | 翔鹭钨业 | 9.80 | -53.03 | +0.42 | +4.48% | 345870 | 33549.22 | 12.88% | | 002428 | 云南锗业 | 23.28 | 203.30 | +0.98 | +4.39% | 573042 | 130940 | 8.78% | | 000737 | 北方铜业 | 11.55 | 29.41 | +0.47 | +4.24% | 1336388 | 152939.2 | 7.02% | | 600110 | 诺德股份 | 6.40 | -37.65 | +0.26 | +4.23% | 2295977 | 143129.5 | 13.23% | | 002378 | 章源钨业 | 9.65 | 61.87 | +0.38 | +4.10% | 470597 | 44708.64 | 3.94% | | 603527 | 众源新材 | 12.12 | 21.27 | +0.47 | +4.03% | 216402 | 26018.73 | 6.83% | | 600531 | 豫光金铅 | 8.84 | 11.12 | +0.34 | +4.00% | 448804 | 38994.39 | 4.12% | | 601212 | 白银有色 | 3.39 | 207.14 | +0.13 | +3.99% | 1267392 | 42298.41 | 1.71% | | 002716 | 湖南白银 | 5.08 | 74.29 | +0.19 | +3.89% | 1447099 | 72084.18 | 6.55% | | 603399 | 永杉锂业 | 10.84 | -73.51 | +0.39 | +3.73% | 716860.9 | 76660.66 | 13.99% | | 600362 | 江西铜业 | 24.91 | 11.98 | +0.88 | +3.66% | 548706 | 136148.7 | 2.64% | | 002237 | 恒邦股份 | 12.35 | 25.70 | +0.40 | +3.35% | 312271 | 38161.97 | 3.43% | | 000612 | 焦作万方 | 8.98 | 17.57 | +0.29 | +3.34% | 324769 | 29011.92 | 2.73% | | 600392 | 盛和资源 | 22.33 | 66.22 | +0.72 | +3.33% | 1877608 | 414254.8 | 10.71% | | 002501 | 利源股份 | 2.31 | -11.69 | +0.07 | +3.12% | 3943534 | 91028.84 | 11.11% | | 603271 | 永杰新材 | 40.37 | 23.24 | +1.19 | +3.04% | 81780 | 32673.8 | 21.20% | | 688122 | 西部超导 | 56.77 | 42.87 | +1.66 | +3.01% | 158592.8 | 88598.17 | 2.44% | | 002379 | 宏创控股 | 15.86 | -174.39 | +0.44 | +2.85% | 207799 | 32990.68 | 1.83% | | 600490 | 鹏欣资源 | 4.75 | -614.28 | +0.13 | +2.81% | 710978 | 33509.62 | 3.57% | | 000807 | 云铝股份 | 17.20 | 14.13 | +0.42 | +2.50% | 486707 | 83588.36 | 1.40% | | 601677 | 明泰铝业 | 13.40 | 9.12 | +0.32 | +2.45% | 419435 | 55879.49 | 3.44% | | 000657 | 中钨高新 | 16.98 | 40.89 | +0.39 | +2.35% | 1086046 | 182998 | 8.65% | | 000060 | 中金岭南 | 5.03 | 16.85 | +0.11 | +2.24% | 653716 | 32631.11 | 1.75% | | 600459 | 贵研铂业 | 15.86 | 20.50 | +0.33 | +2.12% | 188067 | 29606.75 | 2.49% | | 300618 | 寒锐钴业 | 38.00 | 54.80 | +0.79 | +2.12% | 127810 | 48170.14 | 4.71% | | 002540 | 亚太科技 | 6.21 | 17.84 | +0.12 | +1.97% | 127584 | 7861.68 | 1.47% | | 600549 | 厦门钨业 | 23.85 | 22.50 | +0.45 | +1.92% | 442916 | 105132.4 | 2.85% | | 601600 | 中国铝业 | 7.73 | 9.67 | +0.14 | +1.84% | 1962152 | 151699.2 | 1.49% | | 000960 | 锡业股份 | 18.84 | 19.17 | +0.34 | +1.84% | 305528 | 57096.47 | 1.86% | | 600331 | 宏达股份 | 10.60 | 4950.49 | +0.19 | +1.83% | 453509 | 47725.5 | 2.23% | | 002182 | 宝武镁业 | 12.93 | 100.90 | +0.23 | +1.81% | 273403 | 35050.37 | 3.16% | | 300489 | 光智科技 | 42.93 | 82.47 | +0.76 | +1.80% | 56327 | 24131.88 | 4.11% | | 600206 | 有研新材 | 19.50 | 76.92 | +0.34 | +1.77% | 533129 | 103454.6 | 6.30% | | 000751 | 锌业股份 | 3.45 | 115.15 | +0.06 | +1.77% | 374251 | 12802.34 | 2.65% | | 002160 | 常铝股份 | 4.62 | 44.76 | +0.08 | +1.76% | 223190 | 10256.02 | 2.81% | | 002578 | 闽发铝业 | 3.61 | 240.73 | +0.06 | +1.69% | 210309 | 7582.59 | 2.44% | | 000878 | 云南铜业 | 13.85 | 20.21 | +0.23 | +1.69% | 599581 | 82846.04 | 2.99% | | 002988 | 豪美新材 | 45.25 | 60.05 | +0.75 | +1.69% | 50308 | 22881.43 | 1.97% | | 605208 | 永茂泰 | 14.62 | 115.36 | +0.24 | +1.67% | 350380 | 51685.97 | 10.62% | | 000933 | 神火股份 | 19.22 | 11.02 | +0.30 | +1.59% | 241665 | 46225.1 | 1.08% | | 002203 | 海亮股份 | 12.19 | 34.12 | +0.19 | +1.58% | 375777 | 45408.31 | 1.90% | | 603978 | 深圳新星 | 17.51 | -14.87 | +0.27 | +1.57% | 51904 | 9025.85 | 2.46% | | 601388 | 怡球资源 | 2.65 | 514.54 | +0.04 | +1.53% | 431610 | 11402.65 | 1.96% | | 002167 | 东方锆业 | 12.84 | 37.42 | +0.19 | +1.50% | 725422 | 92848.04 | 9.58% | | 603799 | 华友钴业 | 44.89 | 15.64 | +0.65 | +1.47% | 514080 | 229748.9 | 3.05% | | 300057 | 万顺新材 | 5.82 | -28.62 | +0.08 | +1.39% | 290676 | 16851.63 | 4.04% | | 002114 | 罗平锌电 | 7.34 | -25.16 | +0.10 | +1.38% | 125447 | 9154.23 | 3.88% | | 603876 | 鼎胜新材 | 9.57 | 24.99 | +0.13 | +1.38% | 200187 | 19067.15 | 2.15% | | 002295 | 精艺股份 | 11.10 | 98.68 | +0.15 | +1.37% | 105240 | 11568.07 | 4.20% | | 688257 | 新锐股份 | 16.90 | 23.19 | +0.21 | +1.26% | 54242.91 | 9123.802 | 2.15% | | 600255 | 鑫科材料 | 4.24 | 159.64 | +0.05 | +1.19% | 2276362 | 95878.59 | 12.60% | | 600456 | 宝钛股份 | 32.16 | 30.83 | +0.36 | +1.13% | 110113 | 35264.91 | 2.30% | | 003038 | 鑫铂股份 | 19.16 | 28.79 | +0.20 | +1.05% | 58047 | 11032.24 | 3.51% | | 920068 | 天工股份 | 20.50 | 77.95 | +0.20 | +0.99% | 43646 | 8921.794 | 6.96% | | 600961 | 株冶集团 | 12.37 | 13.26 | +0.12 | +0.98% | 369723 | 44903.16 | 4.92% | | 600219 | 南山铝业 | 4.16 | 8.50 | +0.04 | +0.97% | 1358024 | 56521.15 | 1.17% | | 300337 | 银邦股份 | 11.29 | 214.00 | +0.10 | +0.89% | 252210 | 28369.07 | 3.55% | | 002532 | 天山铝业 | 9.90 | 9.61 | +0.08 | +0.81% | 333950 | 33101.34 | 0.81% | | 002333 | 罗普斯金 | 5.44 | 80.66 | +0.04 | +0.74% | 83201 | 4512.53 | 1.27% | | 300963 | 中洲特材 | 19.65 | 96.80 | +0.11 | +0.56% | 135300 | 26584.94 | 4.67% | | 000831 | 中国稀土 | 41.36 | 589.38 | +0.21 | +0.51% | 370601 | 152975.2 | 3.49% | | 002149 | 西部材料 | 18.22 | 58.05 | +0.09 | +0.50% | 240860 | 43793.72 | 4.93% | | 600361 | 创新新材 | 4.21 | 18.48 | +0.02 | +0.48% | 488869 | 20541.8 | 3.33% | | 300855 | 图南股份 | 28.30 | 51.35 | +0.13 | +0.46% | 81836 | 23028.71 | 2.91% | | 000633 | 合金投资 | 6.56 | 209.69 | +0.03 | +0.46% | 140516 | 9192.07 | 3.65% | | 002128 | 电投能源 | 20.65 | 9.34 | +0.09 | +0.44% | 59996 | 12315.48 | 0.27% | | 600111 | 北方稀土 | 37.59 | 98.27 | +0.12 | +0.32% | 1504457 | 564357.7 | 4.16% | | 600281 | 华阳新材 | 6.79 | -56.81 | +0.02 | +0.30% | 155948 | 10589.06 | 3.03% | | 002824 | 和胜股份 | 19.46 | 72.01 | +0.05 | +0.26% | 186206 | 35734.22 | 9.84% | | 600768 | 宁波富邦 | 12.96 | 217.99 | -0.01 | -0.08% | 42095 | 5469.1 | 3.15% | | 873576 | 天力复合 | 31.88 | 66.39 | -0.04 | -0.13% | 10376 | 3312.633 | 3.20% | | 000629 | 钒钛股份 | 2.73 | 213.14 | -0.01 | -0.36% | 746066 | 20467.39 | 0.80% | | 688102 | 斯瑞新材 | 16.13 | 96.70 | -0.06 | -0.37% | 234672.7 | 37574.93 | 3.21% | | 300034 | 钢研高纳 | 17.73 | 67.62 | -0.07 | -0.39% | 193833 | 34494.87 | 2.53% | | 688750 | 金天钛业 | 22.25 | 82.46 | -0.13 | -0.58% | 44124.58 | 9831.82 | 5.30% | | 002667 | 威领股份 | 12.43 | -9.50 | -0.09 | -0.72% | 93840 | 11677.58 | 3.98% | | 688231 | 隆达股份 | 21.15 | 77.93 | -0.16 | -0.75% | 40703.19 | 8654.546 | 3.22% | | 002460 | 赣锋锂业 | 38.93 | -39.44 | -0.52 | -1.32% | 545793 | 212873.2 | 4.52% | | 002466 | 天齐锂业 | 44.74 | -18.81 | -1.14 | -2.48% | 994336.9 | 444258.8 | 6.74% | | 002240 | 盛新锂能 | 18.28 | -26.45 | -0.47 | -2.51% | 755299.1 | 137399 | 8.72% |
|