|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南白银(002716)有色金属冶炼和压延加工业上涨家数:60下跌家数:27平均涨幅:+1.11%平均换手:2.22%总成交额:301.37亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | *ST利源 | 1.20 | -28.06 | +0.11 | +10.09% | 646077 | 7573.97 | 1.82% | | 600281 | 华阳新材 | 5.54 | -30.85 | +0.50 | +9.92% | 544436 | 29032.04 | 10.58% | | 000657 | 中钨高新 | 41.50 | 28.22 | +3.17 | +8.27% | 573291 | 231338.5 | 3.94% | | 605208 | 永茂泰 | 11.79 | 52.33 | +0.75 | +6.79% | 123821 | 14628.19 | 3.75% | | 002842 | 翔鹭钨业 | 25.13 | 14.77 | +1.32 | +5.54% | 162750 | 40234.2 | 6.06% | | 002378 | 章源钨业 | 18.49 | 27.05 | +0.93 | +5.30% | 205595 | 37458.86 | 1.72% | | 603978 | 深圳新星 | 21.20 | -398.93 | +1.00 | +4.95% | 189486 | 40715.9 | 8.98% | | 600549 | 厦门钨业 | 37.67 | 15.90 | +1.53 | +4.23% | 351573 | 131126.3 | 2.26% | | 688257 | 新锐股份 | 32.46 | 15.92 | +1.25 | +4.01% | 98862.88 | 31989.61 | 2.78% | | 002578 | 闽发铝业 | 5.73 | -284.34 | +0.22 | +3.99% | 2596023 | 147788.1 | 30.15% | | 300489 | 光智科技 | 203.13 | 470.63 | +6.05 | +3.07% | 88895 | 180386.4 | 6.45% | | 601609 | 金田股份 | 9.21 | 18.77 | +0.26 | +2.91% | 262333 | 24143.29 | 1.47% | | 002988 | 豪美新材 | 29.03 | 144.18 | +0.81 | +2.87% | 31744 | 9296.76 | 1.27% | | 688102 | 斯瑞新材 | 28.29 | 118.29 | +0.71 | +2.57% | 127987.6 | 36465.04 | 1.64% | | 600456 | 宝钛股份 | 26.51 | 40.03 | +0.66 | +2.55% | 110993 | 29401.47 | 2.32% | | 600459 | 贵研铂业 | 17.06 | 21.19 | +0.41 | +2.46% | 78882 | 13326.23 | 0.96% | | 002824 | 和胜股份 | 18.37 | 32.06 | +0.37 | +2.06% | 38934 | 7160.48 | 1.72% | | 002182 | 宝武镁业 | 10.56 | -55.96 | +0.20 | +1.93% | 47858 | 5048.46 | 0.53% | | 300963 | 中洲特材 | 9.65 | 118.90 | +0.18 | +1.90% | 32050 | 3094.38 | 0.94% | | 002203 | 海亮股份 | 14.07 | 27.65 | +0.26 | +1.88% | 89458 | 12624.88 | 0.40% | | 300337 | 银邦股份 | 8.86 | 86.54 | +0.15 | +1.72% | 112897 | 10109.45 | 1.59% | | 300697 | 电工合金 | 12.49 | 25.96 | +0.21 | +1.71% | 20382 | 2538.01 | 0.62% | | 600331 | 宏达股份 | 10.78 | -2071.02 | +0.18 | +1.70% | 104182 | 11230.3 | 0.51% | | 600392 | 盛和资源 | 16.14 | 24.03 | +0.26 | +1.64% | 188617 | 30352.8 | 1.08% | | 002295 | 精艺股份 | 7.72 | -29.59 | +0.12 | +1.58% | 22492 | 1738.2 | 0.90% | | 600768 | 富邦新材 | 11.71 | 16.93 | +0.18 | +1.56% | 12702 | 1490.24 | 0.95% | | 000960 | 锡业股份 | 23.52 | 13.87 | +0.35 | +1.51% | 186469 | 43970.54 | 1.13% | | 600362 | 江西铜业 | 32.86 | 8.89 | +0.48 | +1.48% | 136421 | 44958.78 | 0.66% | | 920576 | 天力复合 | 41.40 | 1587.49 | +0.55 | +1.35% | 43076 | 17769.56 | 3.99% | | 000633 | 合金投资 | 4.67 | 372.95 | +0.06 | +1.30% | 25061 | 1167.99 | 0.65% | | 600206 | 有研新材 | 38.72 | 115.94 | +0.42 | +1.10% | 462251 | 178961.5 | 5.46% | | 000737 | 北方铜业 | 10.49 | 11.25 | +0.11 | +1.06% | 171144 | 17985.79 | 0.90% | | 000630 | 铜陵有色 | 4.94 | 11.64 | +0.05 | +1.02% | 484135 | 23905.9 | 0.43% | | 601137 | 博威合金 | 16.55 | -97.56 | +0.15 | +0.91% | 39591 | 6567.2 | 0.43% | | 688231 | 隆达股份 | 19.92 | 48.43 | +0.18 | +0.91% | 29592.81 | 5956.65 | 0.93% | | 688750 | 金天钛业 | 14.13 | 72.58 | +0.12 | +0.86% | 38715.71 | 5473.994 | 1.66% | | 002540 | 亚太科技 | 4.81 | 22.10 | +0.04 | +0.84% | 24449 | 1173.35 | 0.28% | | 600110 | 诺德股份 | 8.45 | 351.18 | +0.07 | +0.84% | 246810 | 20931.63 | 1.41% | | 000962 | 东方钽业 | 39.12 | 68.61 | +0.32 | +0.82% | 100095 | 39281.82 | 1.95% | | 002716 | 湖南白银 | 7.62 | 42.86 | +0.06 | +0.79% | 550766 | 42188.96 | 2.37% | | 600961 | 株冶集团 | 17.87 | 7.40 | +0.14 | +0.79% | 90659 | 16223.97 | 0.85% | | 300057 | 万顺新材 | 5.31 | -201.09 | +0.04 | +0.76% | 50183 | 2667.71 | 0.60% | | 300618 | 寒锐钴业 | 24.30 | -219.09 | +0.17 | +0.70% | 20622 | 5006.16 | 0.75% | | 603527 | 众源新材 | 8.32 | 119.57 | +0.05 | +0.60% | 19384 | 1615.64 | 0.61% | | 600531 | 豫光金铅 | 10.06 | 11.47 | +0.06 | +0.60% | 95522 | 9630.94 | 0.79% | | 002160 | 常铝股份 | 3.66 | 104.21 | +0.02 | +0.55% | 252352 | 9335.9 | 2.45% | | 600490 | 鹏欣资源 | 5.60 | 15.54 | +0.03 | +0.54% | 112655 | 6328.96 | 0.57% | | 000751 | 锌业股份 | 3.88 | 89.86 | +0.02 | +0.52% | 71717 | 2780.87 | 0.44% | | 002114 | 罗平锌电 | 5.94 | -7.89 | +0.03 | +0.51% | 28158 | 1676.43 | 0.87% | | 002171 | 楚江新材 | 8.93 | 32.59 | +0.04 | +0.45% | 85181 | 7611.75 | 0.53% | | 603271 | 永杰新材 | 35.15 | 9.13 | +0.15 | +0.43% | 4997 | 1758.64 | 0.53% | | 000060 | 中金岭南 | 5.15 | 16.94 | +0.02 | +0.39% | 243029 | 12514.35 | 0.55% | | 920071 | 金钛股份 | 20.86 | 27.54 | +0.08 | +0.38% | 57309 | 12093.3 | 18.19% | | 301219 | 腾远钴业 | 32.21 | 12.65 | +0.12 | +0.37% | 17112 | 5539.25 | 0.63% | | 600255 | 鑫科材料 | 2.89 | 111.34 | +0.01 | +0.35% | 130619 | 3785.73 | 0.72% | | 603399 | 永杉锂业 | 10.52 | -43.51 | +0.03 | +0.29% | 89055 | 9415.52 | 1.74% | | 600111 | 北方稀土 | 36.44 | 30.24 | +0.10 | +0.28% | 141916 | 51685.51 | 0.39% | | 601677 | 明泰铝业 | 14.77 | 7.43 | +0.03 | +0.20% | 63049 | 9313.391 | 0.51% | | 601212 | 白银有色 | 4.94 | 207.03 | +0.01 | +0.20% | 663348 | 32957.92 | 0.90% | | 000878 | 云南铜业 | 13.75 | 15.56 | +0.01 | +0.07% | 123095 | 17007.37 | 0.61% | | 000629 | 钒钛股份 | 2.73 | 78.49 | 0.00 | 0.00% | 209611 | 5732.49 | 0.23% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 601702 | 华峰铝业 | 13.20 | 11.64 | 0.00 | 0.00% | 26454 | 3505 | 0.26% | | 300855 | 图南股份 | 30.16 | 28.28 | -0.02 | -0.07% | 24135 | 7330.19 | 0.86% | | 002149 | 西部材料 | 41.46 | 226.03 | -0.05 | -0.12% | 696372 | 289240.9 | 14.27% | | 002167 | 东方锆业 | 13.78 | 59.08 | -0.02 | -0.14% | 202167 | 27904.63 | 2.65% | | 002237 | 恒邦股份 | 11.55 | 15.92 | -0.02 | -0.17% | 101633 | 11773.25 | 0.85% | | 688122 | 西部超导 | 44.08 | 63.37 | -0.12 | -0.27% | 40170.71 | 17817.33 | 0.62% | | 603799 | 华友钴业 | 32.58 | 9.94 | -0.09 | -0.28% | 155720 | 50970.88 | 0.82% | | 600361 | 创新新材 | 3.34 | 18.14 | -0.01 | -0.30% | 151548 | 5071.98 | 0.41% | | 601388 | 怡球资源 | 3.04 | 14.92 | -0.01 | -0.33% | 112901 | 3444.68 | 0.51% | | 002333 | 罗普斯金 | 5.05 | 104.53 | -0.02 | -0.39% | 25577 | 1295.78 | 0.38% | | 000612 | 焦作万方 | 9.53 | 5.92 | -0.04 | -0.42% | 104325 | 9977.631 | 0.88% | | 600219 | 南山铝业 | 4.36 | 11.54 | -0.02 | -0.46% | 320127 | 14022.24 | 0.28% | | 002379 | 宏桥控股 | 14.54 | 6.90 | -0.07 | -0.48% | 97840 | 14293.24 | 0.86% | | 002428 | 云南锗业 | 74.01 | 271.56 | -0.36 | -0.48% | 408050 | 304389.6 | 6.25% | | 300034 | 钢研高纳 | 13.93 | 138.58 | -0.07 | -0.50% | 34205 | 4802.46 | 0.45% | | 002460 | 赣锋锂业 | 36.91 | 11.73 | -0.19 | -0.51% | 195374 | 72252.87 | 1.61% | | 603876 | 鼎胜新材 | 13.87 | 14.08 | -0.08 | -0.57% | 122797 | 17189.6 | 1.32% | | 002466 | 天齐锂业 | 35.73 | 10.40 | -0.23 | -0.64% | 155097 | 55685.21 | 1.05% | | 600595 | 中孚实业 | 5.56 | 6.60 | -0.05 | -0.89% | 283857 | 15887.66 | 0.71% | | 920068 | 天工股份 | 13.75 | 85.37 | -0.15 | -1.08% | 10164 | 1391.28 | 0.59% | | 002240 | 盛新锂能 | 19.61 | 16.37 | -0.23 | -1.16% | 173524 | 34303.63 | 1.90% | | 002128 | 电投能源 | 27.64 | 11.15 | -0.34 | -1.22% | 78372 | 21650.92 | 0.35% | | 003038 | 鑫铂股份 | 10.17 | -7.14 | -0.13 | -1.26% | 48020 | 4936.81 | 2.95% | | 000933 | 神火股份 | 25.10 | 7.05 | -0.38 | -1.49% | 172370 | 43457.73 | 0.77% | | 002532 | 天山铝业 | 11.95 | 7.00 | -0.21 | -1.73% | 251011 | 30215.41 | 0.61% | | 000807 | 云铝股份 | 24.42 | 6.38 | -0.45 | -1.81% | 300443 | 73719.01 | 0.87% | | 601600 | 中国铝业 | 8.45 | 7.35 | -0.17 | -1.97% | 1020749 | 86959.09 | 0.77% | | 002667 | *ST威领 | 22.17 | -13.09 | -0.58 | -2.55% | 110683 | 24960.92 | 4.68% |
|