|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南白银(002716)湖南省上涨家数:19下跌家数:121平均涨幅:-2.37%平均换手:3.47%总成交额:270.92亿元 更新时间：2025-03-24 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000430 | 张家界 | 8.11 | -12.54 | +0.74 | +10.04% | 419330 | 33467.02 | 12.64% | | 301079 | 邵阳液压 | 31.79 | 677.37 | +2.73 | +9.39% | 378545 | 118587.7 | 54.92% | | 871634 | 新威凌 | 29.18 | 61.39 | +2.46 | +9.21% | 54563 | 15466.2 | 16.64% | | 002943 | 宇晶股份 | 23.13 | 91.14 | +1.19 | +5.42% | 124452 | 28710.83 | 9.43% | | 300866 | 安克创新 | 102.35 | 29.04 | +3.35 | +3.38% | 35695 | 36527.21 | 1.20% | | 300433 | 蓝思科技 | 25.82 | 34.37 | +0.68 | +2.70% | 351758 | 91098.95 | 0.71% | | 002554 | 惠博普 | 3.03 | -51.82 | +0.07 | +2.36% | 1919855 | 58974.16 | 14.40% | | 601577 | 长沙银行 | 9.11 | 4.59 | +0.19 | +2.13% | 228274 | 20674.3 | 0.57% | | 002847 | 盐津铺子 | 58.90 | 26.65 | +1.13 | +1.96% | 15318 | 8993.4 | 0.63% | | 601636 | 旗滨集团 | 5.97 | 13.28 | +0.10 | +1.70% | 239771 | 14240.39 | 0.89% | | 688100 | 威胜信息 | 37.45 | 29.20 | +0.46 | +1.24% | 14308.56 | 5322.25 | 0.29% | | 002879 | 长缆科技 | 17.49 | 45.22 | +0.16 | +0.92% | 33770 | 5919.6 | 2.54% | | 833751 | 惠同新材 | 14.86 | 30.96 | +0.13 | +0.88% | 15975 | 2383.496 | 1.92% | | 000622 | *ST恒立 | 2.83 | -54.15 | +0.02 | +0.71% | 92624 | 2592.74 | 2.18% | | 300700 | 岱勒新材 | 10.11 | -28.77 | +0.06 | +0.60% | 269230 | 27453.91 | 9.95% | | 600961 | 株冶集团 | 9.75 | 15.80 | +0.05 | +0.52% | 408101 | 40182.68 | 5.43% | | 300413 | 芒果超媒 | 26.64 | 15.49 | +0.10 | +0.38% | 55729 | 14834.72 | 0.55% | | 000819 | 岳阳兴长 | 16.60 | 61.40 | +0.05 | +0.30% | 48563 | 8088.29 | 1.39% | | 003000 | 劲仔食品 | 12.16 | 18.84 | +0.03 | +0.25% | 63401 | 7727.28 | 2.08% | | 000722 | 湖南发展 | -- | -- | -- | -- | -- | -- | -- | | 300035 | 中科电气 | 16.60 | 40.41 | 0.00 | 0.00% | 218329 | 36420.74 | 3.74% | | 002852 | 道道全 | 8.94 | 17.38 | 0.00 | 0.00% | 69178 | 6256.67 | 2.42% | | 002667 | 威领股份 | 10.09 | -9.34 | -0.01 | -0.10% | 110702 | 11426.69 | 4.69% | | 300705 | 九典制药 | 17.28 | 16.88 | -0.03 | -0.17% | 95876 | 16533.08 | 2.62% | | 603939 | 益丰药房 | 24.69 | 19.65 | -0.06 | -0.24% | 11823 | 2919.52 | 0.10% | | 000157 | 中联重科 | 7.99 | 18.29 | -0.03 | -0.37% | 400379 | 32229.66 | 0.57% | | 603517 | 绝味食品 | 15.80 | 24.35 | -0.06 | -0.38% | 85715 | 13618.38 | 1.41% | | 002650 | ST加加 | 5.00 | -24.64 | -0.02 | -0.40% | 25962 | 1305.19 | 0.23% | | 000428 | 华天酒店 | 3.19 | -22.98 | -0.02 | -0.62% | 271136 | 8825.75 | 2.66% | | 300592 | 华凯易佰 | 12.50 | 22.77 | -0.08 | -0.64% | 46435 | 5877.48 | 1.29% | | 000998 | 隆平高科 | 10.15 | 44.10 | -0.07 | -0.68% | 95490 | 9735.75 | 0.74% | | 600929 | 雪天盐业 | 5.29 | 15.88 | -0.04 | -0.75% | 69686 | 3703.99 | 0.43% | | 600479 | 千金药业 | 10.31 | 14.99 | -0.09 | -0.87% | 52135 | 5412.61 | 1.25% | | 688480 | 赛恩斯 | 33.37 | 17.74 | -0.30 | -0.89% | 4676.15 | 1569.539 | 0.73% | | 300298 | 三诺生物 | 23.59 | 60.04 | -0.22 | -0.92% | 26296 | 6215.56 | 0.58% | | 600975 | 新五丰 | 6.10 | -16.99 | -0.06 | -0.97% | 110078 | 6748.129 | 1.08% | | 600390 | 五矿资本 | 5.79 | 17.26 | -0.06 | -1.03% | 286682 | 16663.38 | 0.64% | | 688059 | 华锐精密 | 63.80 | 36.99 | -0.67 | -1.04% | 9431.068 | 6075.127 | 1.51% | | 688799 | 华纳药厂 | 39.81 | 21.66 | -0.44 | -1.09% | 8518.318 | 3416.138 | 0.91% | | 002412 | 汉森制药 | 6.24 | 13.89 | -0.07 | -1.11% | 155113 | 9805.06 | 3.12% | | 000900 | 现代投资 | 4.17 | 11.97 | -0.05 | -1.18% | 79269 | 3321.47 | 0.52% | | 300474 | 景嘉微 | 82.86 | 637.02 | -1.03 | -1.23% | 43432 | 36403.79 | 1.33% | | 300015 | 爱尔眼科 | 13.57 | 34.87 | -0.17 | -1.24% | 289708 | 39475.99 | 0.37% | | 601901 | 方正证券 | 7.90 | 29.46 | -0.10 | -1.25% | 238182 | 18912.9 | 0.29% | | 000799 | 酒鬼酒 | 48.87 | 126.44 | -0.65 | -1.31% | 60059 | 29611.45 | 1.85% | | 002716 | 湖南白银 | 3.73 | -579.28 | -0.05 | -1.32% | 442255 | 16594.65 | 2.00% | | 000419 | 通程控股 | 5.77 | 19.89 | -0.08 | -1.37% | 106929 | 6273.88 | 1.97% | | 002452 | 长高电新 | 7.75 | 25.29 | -0.11 | -1.40% | 110537 | 8639 | 2.14% | | 001216 | 华瓷股份 | 13.50 | 17.04 | -0.20 | -1.46% | 18744 | 2558.74 | 0.74% | | 002096 | 易普力 | 11.83 | 21.44 | -0.18 | -1.50% | 66737 | 8029.2 | 0.95% | | 600744 | 华银电力 | 3.25 | -38.12 | -0.05 | -1.52% | 329805 | 10855.96 | 1.62% | | 688779 | 五矿新能 | 5.14 | -26.86 | -0.08 | -1.53% | 114054.5 | 5888.851 | 0.59% | | 688433 | 华曙高科 | 39.19 | 241.51 | -0.61 | -1.53% | 21533.31 | 8569.855 | 1.07% | | 002913 | 奥士康 | 27.14 | 24.13 | -0.43 | -1.56% | 16773 | 4603.03 | 0.63% | | 002567 | 唐人神 | 4.88 | -19.35 | -0.08 | -1.61% | 244284 | 12012.85 | 1.71% | | 301087 | 可孚医疗 | 35.03 | 27.72 | -0.58 | -1.63% | 6953 | 2453.86 | 0.77% | | 688289 | 圣湘生物 | 22.34 | 49.97 | -0.42 | -1.85% | 44369.02 | 10025.02 | 0.77% | | 600127 | 金健米业 | 6.37 | 585.25 | -0.12 | -1.85% | 69458 | 4464.97 | 1.08% | | 600731 | 湖南海利 | 6.34 | 15.40 | -0.12 | -1.86% | 81568 | 5209.88 | 1.46% | | 600963 | 岳阳林纸 | 4.69 | 49.67 | -0.09 | -1.88% | 136198 | 6412.75 | 0.77% | | 300672 | 国科微 | 71.23 | 175.99 | -1.39 | -1.91% | 25722 | 18642.07 | 1.22% | | 688157 | 松井股份 | 43.45 | 54.46 | -0.85 | -1.92% | 2407.76 | 1057.955 | 0.22% | | 002533 | 金杯电工 | 11.00 | 13.67 | -0.22 | -1.96% | 173409 | 19362.99 | 2.72% | | 300148 | 天舟文化 | 4.45 | -154.04 | -0.09 | -1.98% | 432994 | 19350.51 | 5.40% | | 600969 | 郴电国际 | 6.63 | 66.19 | -0.14 | -2.07% | 72020 | 4859.14 | 1.95% | | 300187 | 永清环保 | 5.19 | 34.51 | -0.11 | -2.08% | 70294 | 3717.3 | 1.09% | | 002982 | 湘佳股份 | 18.10 | -1072.56 | -0.39 | -2.11% | 14625 | 2665.9 | 1.58% | | 601098 | 中南传媒 | 12.91 | 14.71 | -0.29 | -2.20% | 113416 | 14772.04 | 0.63% | | 600458 | 时代新材 | 13.73 | 27.17 | -0.31 | -2.21% | 70782 | 9775.5 | 0.88% | | 872351 | 华光源海 | 13.98 | 97.00 | -0.32 | -2.24% | 27245 | 3969.6 | 7.73% | | 300740 | 水羊股份 | 12.19 | 22.71 | -0.28 | -2.25% | 72603 | 9046.38 | 2.03% | | 600478 | 科力远 | 5.21 | -118.67 | -0.12 | -2.25% | 319083 | 16770.8 | 1.92% | | 603959 | ST百利 | 3.79 | -6.14 | -0.09 | -2.32% | 53001 | 2020.11 | 1.08% | | 300209 | *ST有树 | 4.94 | -12.31 | -0.12 | -2.37% | 44023 | 2181.59 | 0.90% | | 603989 | 艾华集团 | 15.60 | 27.69 | -0.38 | -2.38% | 37822 | 5990.7 | 0.94% | | 603883 | 老百姓 | 18.88 | 17.03 | -0.46 | -2.38% | 169776 | 32113.79 | 2.24% | | 603721 | 中广天择 | 25.91 | -501.64 | -0.64 | -2.41% | 28524 | 7523.86 | 2.19% | | 688425 | 铁建重工 | 4.26 | 15.07 | -0.11 | -2.52% | 399183 | 17286.63 | 2.70% | | 002843 | 泰嘉股份 | 22.94 | 60.43 | -0.60 | -2.55% | 79937 | 18548.23 | 3.19% | | 002125 | 湘潭电化 | 10.62 | 21.53 | -0.28 | -2.57% | 86768 | 9305.64 | 1.38% | | 301109 | 军信股份 | 20.48 | 22.30 | -0.54 | -2.57% | 38836 | 8065.92 | 3.94% | | 000917 | 电广传媒 | 7.77 | 70.24 | -0.21 | -2.63% | 329441 | 25891.64 | 2.32% | | 002397 | 梦洁股份 | 4.05 | 257.49 | -0.11 | -2.64% | 217625 | 8912.86 | 3.70% | | 000590 | 启迪药业 | 8.40 | -208.71 | -0.23 | -2.67% | 57120 | 4879.14 | 2.39% | | 000908 | *ST景峰 | 4.71 | -16.61 | -0.13 | -2.69% | 309925 | 14594.89 | 3.93% | | 001218 | 丽臣实业 | 16.20 | 20.19 | -0.45 | -2.70% | 10376 | 1707.94 | 1.39% | | 301259 | 艾布鲁 | 39.02 | -104.67 | -1.15 | -2.86% | 28788 | 11275.72 | 3.87% | | 300358 | 楚天科技 | 7.26 | -27.22 | -0.22 | -2.94% | 71023 | 5229.02 | 1.23% | | 000932 | 华菱钢铁 | 5.24 | 17.82 | -0.16 | -2.96% | 1373522 | 71868.85 | 1.99% | | 000519 | 中兵红箭 | 16.51 | 40.86 | -0.51 | -3.00% | 299421 | 50035.53 | 2.15% | | 301358 | 湖南裕能 | 38.44 | 49.04 | -1.23 | -3.10% | 59499 | 23220.28 | 1.55% | | 000548 | 湖南投资 | 5.27 | 15.25 | -0.17 | -3.13% | 92312 | 4940.16 | 1.85% | | 301126 | 达嘉维康 | 11.31 | 49.50 | -0.40 | -3.42% | 58381 | 6719.04 | 4.23% | | 002523 | 天桥起重 | 4.08 | 96.91 | -0.15 | -3.55% | 1419136 | 60702.37 | 10.05% | | 600416 | 湘电股份 | 11.34 | 72.64 | -0.43 | -3.65% | 223008 | 25509.92 | 1.68% | | 688187 | 时代电气 | 48.90 | 18.08 | -1.86 | -3.66% | 142899.2 | 71896.15 | 5.12% | | 301118 | 恒光股份 | 18.01 | -25.52 | -0.69 | -3.69% | 19977 | 3668.58 | 1.91% | | 000702 | 正虹科技 | 6.78 | -21.53 | -0.26 | -3.69% | 74667 | 5166.7 | 2.80% | | 002549 | 凯美特气 | 6.03 | -96.14 | -0.24 | -3.83% | 73266 | 4499.66 | 1.06% | | 600257 | 大湖股份 | 4.85 | -73.10 | -0.20 | -3.96% | 200822 | 9914.81 | 4.17% | | 001208 | 华菱线缆 | 10.73 | 51.98 | -0.45 | -4.03% | 165158 | 18071.09 | 6.12% | | 688067 | 爱威科技 | 18.24 | 53.99 | -0.77 | -4.05% | 6514.48 | 1212.459 | 0.96% | | 002097 | 山河智能 | 7.79 | 220.22 | -0.33 | -4.06% | 218250 | 17283.82 | 2.03% | | 300515 | 三德科技 | 16.38 | 42.61 | -0.71 | -4.15% | 50028 | 8369.96 | 2.72% | | 300345 | 华民股份 | 5.24 | -11.22 | -0.23 | -4.20% | 61086 | 3270.84 | 1.38% | | 603998 | 方盛制药 | 9.75 | 15.68 | -0.43 | -4.22% | 209606 | 20770.64 | 4.77% | | 688523 | 航天环宇 | 20.39 | 82.56 | -0.90 | -4.23% | 19838.1 | 4084.452 | 2.32% | | 688189 | 南新制药 | 6.40 | -25.55 | -0.29 | -4.33% | 42201.58 | 2770.578 | 1.54% | | 600599 | ST熊猫 | 10.25 | -7.46 | -0.47 | -4.38% | 13565 | 1415.04 | 0.82% | | 002277 | 友阿股份 | 5.44 | 100.09 | -0.25 | -4.39% | 544259 | 30657.01 | 3.90% | | 603319 | 美湖股份 | 36.03 | 39.98 | -1.66 | -4.40% | 150155 | 55701.33 | 6.52% | | 002251 | ST步步高 | 4.12 | 14.15 | -0.19 | -4.41% | 248148 | 10411.59 | 1.64% | | 002155 | 湖南黄金 | 22.90 | 35.67 | -1.07 | -4.46% | 485269 | 113038.5 | 4.04% | | 688308 | 欧科亿 | 19.03 | 31.39 | -0.89 | -4.47% | 18520.73 | 3584.755 | 1.17% | | 002297 | 博云新材 | 6.73 | -488.90 | -0.32 | -4.54% | 100976 | 6932.66 | 1.76% | | 688152 | 麒麟信安 | 59.85 | -311.00 | -2.85 | -4.55% | 9974.42 | 6092.547 | 3.21% | | 000504 | 南华生物 | 9.80 | -87.25 | -0.47 | -4.58% | 69161 | 7030.5 | 2.23% | | 603353 | 和顺石油 | 14.38 | 61.41 | -0.74 | -4.89% | 25171 | 3691.75 | 1.48% | | 002661 | 克明食品 | 9.57 | 22.55 | -0.50 | -4.97% | 89220 | 8777.431 | 2.74% | | 600476 | 湘邮科技 | 15.69 | 104.16 | -0.82 | -4.97% | 45743 | 7346.55 | 2.84% | | 300477 | 合纵科技 | 2.86 | -4.74 | -0.15 | -4.98% | 279688 | 8133.36 | 2.99% | | 000989 | ST九芝 | 8.27 | 28.43 | -0.44 | -5.05% | 189241 | 15939.64 | 2.73% | | 300267 | 尔康制药 | 2.63 | -20.79 | -0.14 | -5.05% | 311427 | 8364.17 | 2.19% | | 600156 | 华升股份 | 5.35 | 100.91 | -0.29 | -5.14% | 230740 | 12740.65 | 5.74% | | 603825 | 华扬联众 | 12.88 | -4.11 | -0.70 | -5.15% | 84647 | 11144.76 | 3.34% | | 300338 | *ST开元 | 3.61 | -5.22 | -0.20 | -5.25% | 104982 | 3797.18 | 3.00% | | 300726 | 宏达电子 | 37.89 | 44.89 | -2.11 | -5.28% | 120902 | 46306.65 | 5.66% | | 300490 | 华自科技 | 8.24 | -9.53 | -0.46 | -5.29% | 116423 | 9831.8 | 2.96% | | 300800 | 力合科技 | 10.70 | 80.40 | -0.63 | -5.56% | 47414 | 5230.86 | 2.02% | | 688598 | 金博股份 | 29.18 | -23.33 | -1.74 | -5.63% | 52615.78 | 15679.19 | 2.58% | | 300268 | *ST佳沃 | 8.59 | -1.62 | -0.53 | -5.81% | 18193 | 1604.23 | 1.36% | | 688750 | 金天钛业 | 22.29 | 67.95 | -1.41 | -5.95% | 104200.2 | 23735.92 | 13.46% | | 002261 | 拓维信息 | 30.08 | -2258.07 | -1.96 | -6.12% | 1188074 | 365405.3 | 10.53% | | 300665 | 飞鹿股份 | 6.68 | -41.80 | -0.50 | -6.96% | 78423 | 5428.4 | 5.16% | | 300730 | 科创信息 | 13.17 | -30.55 | -1.01 | -7.12% | 85771 | 11727.4 | 4.36% | | 301232 | 飞沃科技 | 27.40 | -28.14 | -2.11 | -7.15% | 38177 | 10956.2 | 8.55% | | 300530 | 领湃科技 | 24.16 | -17.78 | -1.99 | -7.61% | 55323 | 13784.54 | 3.50% | | 300123 | 亚光科技 | 6.33 | -17.45 | -0.58 | -8.39% | 598338 | 39080.21 | 5.98% | | 301548 | 崇德科技 | 50.96 | 42.06 | -4.67 | -8.39% | 39097 | 20649.97 | 14.90% | | 002848 | 高斯贝尔 | 6.10 | -7.87 | -0.60 | -8.96% | 103520 | 6560.52 | 6.34% | | 001239 | 永达股份 | 17.82 | 57.27 | -1.98 | -10.00% | 297532 | 54626.99 | 26.10% | | 600698 | 湖南天雁 | 6.93 | -33815.26 | -0.77 | -10.00% | 713540 | 51324.12 | 8.59% | | 002903 | 宇环数控 | 22.13 | 223.75 | -2.46 | -10.00% | 57058 | 12626.94 | 5.48% |
|