|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东易日盛(002713)建筑装饰和其他建筑业上涨家数:19下跌家数:5平均涨幅:+1.44%平均换手:2.83%总成交额:43.41亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002963 | 豪尔赛 | 17.35 | -20.75 | +0.95 | +5.79% | 35917 | 6141.77 | 2.41% | | 605287 | 德才股份 | 54.60 | 113.12 | +2.40 | +4.60% | 136329 | 73001.17 | 9.77% | | 002989 | 中天精装 | 18.68 | -23.16 | +0.73 | +4.07% | 35042 | 6487.07 | 1.77% | | 002081 | 金螳螂 | 4.63 | 31.46 | +0.15 | +3.35% | 3045718 | 139194.5 | 11.48% | | 300621 | 维业股份 | 6.00 | -2.05 | +0.19 | +3.27% | 34970 | 2072.94 | 1.73% | | 002047 | 宝鹰股份 | 2.75 | 70.89 | +0.08 | +3.00% | 210138 | 5773.31 | 1.39% | | 605289 | 罗曼股份 | 60.55 | 68.68 | +1.69 | +2.87% | 19831 | 11999.31 | 1.30% | | 300506 | 名家汇 | 3.40 | 865.61 | +0.09 | +2.72% | 165923 | 5607.83 | 2.18% | | 603030 | 全筑股份 | 1.78 | -10.99 | +0.04 | +2.30% | 239895 | 4235.298 | 1.82% | | 600234 | 科新发展 | 16.54 | -98.04 | +0.37 | +2.29% | 14468 | 2388.523 | 0.55% | | 002830 | 名雕股份 | 12.74 | 53.76 | +0.24 | +1.92% | 14817 | 1874.57 | 1.60% | | 002856 | *ST美芝 | 17.19 | -9.44 | +0.31 | +1.84% | 26023 | 4468.55 | 2.10% | | 002323 | *ST雅博 | 1.21 | -12.11 | +0.02 | +1.68% | 1088843 | 13191.05 | 5.13% | | 603137 | 恒尚节能 | 16.00 | -43.69 | +0.22 | +1.39% | 34107 | 5444.58 | 1.86% | | 002482 | 广田集团 | 1.17 | -42.86 | +0.01 | +0.86% | 423495 | 4945.91 | 1.13% | | 002163 | 海南发展 | 6.91 | -34.23 | +0.03 | +0.44% | 118937 | 8219.22 | 1.48% | | 601886 | 江河集团 | 11.91 | 14.32 | +0.05 | +0.42% | 69503 | 8226.48 | 0.61% | | 002375 | 亚厦股份 | 3.49 | 15.37 | +0.01 | +0.29% | 53795 | 1879.6 | 0.40% | | 605178 | 时空科技 | 57.52 | -36.13 | +0.01 | +0.02% | 15164 | 8762.343 | 1.53% | | 603828 | *ST利达 | 4.61 | -14.01 | 0.00 | 0.00% | 12867 | 589.8512 | 0.22% | | 002822 | ST中装 | 2.70 | -1.96 | 0.00 | 0.00% | 61455 | 1660.15 | 0.56% | | 002713 | 东易日盛 | 7.71 | 164.04 | -0.01 | -0.13% | 80619 | 6242.82 | 1.54% | | 002789 | *ST建艺 | 9.24 | -2.41 | -0.03 | -0.32% | 27575 | 2541.7 | 1.76% | | 603098 | 森特股份 | 10.36 | 70.49 | -0.05 | -0.48% | 62302 | 6428.439 | 1.16% | | 002620 | *ST瑞和 | 5.62 | -21.35 | -0.07 | -1.23% | 45120 | 2561.05 | 1.43% | | 002811 | 郑中设计 | 21.80 | 37.67 | -0.79 | -3.50% | 469952 | 100161.5 | 16.60% |
|