|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中策橡胶(603049)橡胶和塑料制品业上涨家数:62下跌家数:76平均涨幅:+0.12%平均换手:3.23%总成交额:206.11亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688386 | 泛亚微透 | 59.83 | 99.76 | +6.80 | +12.82% | 113381.3 | 66921.75 | 11.38% | | 301595 | 太力科技 | 42.60 | 145.09 | +3.16 | +8.01% | 30103 | 12772.49 | 7.37% | | 300980 | 祥源新材 | 17.20 | 41.87 | +1.18 | +7.37% | 279507 | 47328.86 | 20.16% | | 301000 | 肇民科技 | 28.90 | 57.40 | +1.92 | +7.12% | 168594 | 48189.94 | 7.33% | | 605488 | 福莱新材 | 52.09 | 227.23 | +3.18 | +6.50% | 393342 | 207316.2 | 13.18% | | 605255 | 天普股份 | 50.42 | -885.15 | +2.71 | +5.68% | 10434 | 5313.289 | 0.78% | | 300806 | 斯迪克 | 46.09 | 354.87 | +2.01 | +4.56% | 243789 | 113801.7 | 5.37% | | 301591 | 肯特股份 | 37.78 | 73.21 | +1.62 | +4.48% | 87736 | 33302.99 | 19.63% | | 688323 | 瑞华泰 | 19.15 | -41.12 | +0.73 | +3.96% | 145883.9 | 28715.98 | 7.28% | | 300716 | *ST泉为 | 14.27 | -8.52 | +0.48 | +3.48% | 28082 | 3977.053 | 1.75% | | 920247 | 华密新材 | 14.55 | 49.75 | +0.45 | +3.19% | 22841 | 3336.336 | 1.67% | | 688026 | 洁特生物 | 23.08 | 129.33 | +0.71 | +3.17% | 56428.74 | 13077.46 | 4.02% | | 300920 | 润阳科技 | 28.98 | 4366.95 | +0.85 | +3.02% | 18305 | 5339.621 | 2.12% | | 300547 | 川环科技 | 20.87 | 24.29 | +0.56 | +2.76% | 62826 | 13357.26 | 3.06% | | 002585 | 双星新材 | 8.38 | -32.73 | +0.22 | +2.70% | 456400 | 38335.12 | 5.15% | | 300539 | 横河精密 | 18.80 | 106.05 | +0.48 | +2.62% | 152274 | 28601.72 | 6.97% | | 300478 | 杭州高新 | 34.06 | -121.45 | +0.86 | +2.59% | 30581 | 10352.88 | 2.48% | | 002825 | 纳尔股份 | 8.19 | 42.93 | +0.20 | +2.50% | 76315 | 6178.086 | 2.96% | | 301196 | 唯科科技 | 61.43 | 36.03 | +1.43 | +2.38% | 53045 | 32852.68 | 4.92% | | 603221 | 爱丽家居 | 17.88 | -55.78 | +0.40 | +2.29% | 78329 | 14190.87 | 3.23% | | 301686 | 中塑股份 | 132.88 | 54.12 | +2.88 | +2.22% | 12731 | 16941.29 | 14.58% | | 603150 | 万朗磁塑 | 42.42 | 48.75 | +0.91 | +2.19% | 17809 | 7623.14 | 2.08% | | 300981 | 中红医疗 | 15.72 | 45.55 | +0.33 | +2.14% | 118830 | 18691.85 | 3.02% | | 301538 | 骏鼎达 | 36.60 | 24.08 | +0.70 | +1.95% | 17081 | 6291.304 | 3.91% | | 002420 | 毅昌科技 | 6.28 | 11.36 | +0.12 | +1.95% | 149277 | 9462.258 | 3.70% | | 002886 | 沃特股份 | 19.45 | 67.22 | +0.35 | +1.83% | 87002 | 16968.07 | 4.16% | | 003018 | 金富科技 | 31.74 | 52.66 | +0.52 | +1.67% | 64752 | 20682.51 | 2.28% | | 000887 | 中鼎股份 | 17.20 | 18.57 | +0.25 | +1.47% | 240051 | 41562.45 | 1.83% | | 603580 | 艾艾精工 | 57.74 | 200.01 | +0.79 | +1.39% | 17727 | 10229.89 | 1.36% | | 920274 | 宏裕包材 | 14.19 | 48.17 | +0.18 | +1.28% | 6703 | 943.379 | 0.83% | | 603266 | 天龙股份 | 15.25 | 37.18 | +0.19 | +1.26% | 44234 | 6759.612 | 2.22% | | 002108 | 沧州明珠 | 4.08 | 35.35 | +0.05 | +1.24% | 169992 | 6864.654 | 1.03% | | 002522 | 浙江众成 | 4.90 | 48.94 | +0.06 | +1.24% | 221993 | 10857.66 | 2.45% | | 300221 | 银禧科技 | 9.57 | 28.34 | +0.11 | +1.16% | 106018 | 10206.08 | 2.31% | | 920642 | 通易航天 | 8.89 | -31.03 | +0.09 | +1.02% | 20174 | 1826.717 | 2.01% | | 301003 | 江苏博云 | 47.73 | 42.09 | +0.48 | +1.02% | 11493 | 5511.084 | 1.53% | | 002263 | 大东南 | 3.12 | 225.62 | +0.03 | +0.97% | 424437 | 13232.06 | 2.26% | | 603992 | 松霖科技 | 20.95 | 37.29 | +0.20 | +0.96% | 44385 | 9406.383 | 1.00% | | 301588 | 美新科技 | 21.30 | 82.04 | +0.19 | +0.90% | 30968 | 6745.946 | 4.22% | | 300905 | 宝丽迪 | 28.28 | 33.78 | +0.24 | +0.86% | 37345 | 10593.65 | 2.66% | | 920195 | 三祥科技 | 12.92 | 13.67 | +0.10 | +0.78% | 5099 | 661.6338 | 0.72% | | 300767 | 震安科技 | 16.82 | -53.16 | +0.13 | +0.78% | 31380 | 5293.322 | 1.31% | | 002676 | 顺威股份 | 5.26 | 45.85 | +0.04 | +0.77% | 86247 | 4551.862 | 1.20% | | 000599 | 青岛双星 | 3.99 | -26.67 | +0.03 | +0.76% | 267870 | 10697.4 | 3.28% | | 603726 | 朗迪集团 | 21.49 | 3.46 | +0.16 | +0.75% | 20360 | 4396.658 | 1.10% | | 920056 | 能之光 | 13.86 | 34.06 | +0.10 | +0.73% | 9135 | 1272.812 | 1.92% | | 002735 | 王子新材 | 9.62 | -21.08 | +0.06 | +0.63% | 114268 | 11103.02 | 4.01% | | 920694 | 中裕科技 | 14.24 | 14.89 | +0.08 | +0.56% | 6014 | 856.6311 | 0.96% | | 000859 | 国风新材 | 7.77 | -551.82 | +0.04 | +0.52% | 157344 | 12316.41 | 1.76% | | 301233 | 盛帮股份 | 29.31 | 28.21 | +0.14 | +0.48% | 8179 | 2422.168 | 2.08% | | 300218 | 安利股份 | 12.35 | 34.99 | +0.05 | +0.41% | 30061 | 3736.14 | 1.39% | | 001325 | 元创股份 | 33.12 | 24.79 | +0.12 | +0.36% | 7694 | 2545.44 | 3.93% | | 920871 | 派特尔 | 10.28 | 69.85 | +0.03 | +0.29% | 2809 | 289.4888 | 0.60% | | 002224 | 三力士 | 3.44 | -98.71 | +0.01 | +0.29% | 60614 | 2089.898 | 0.75% | | 002243 | 力合科创 | 7.00 | 35.53 | +0.02 | +0.29% | 118759 | 8364.824 | 0.99% | | 300320 | 海达股份 | 7.64 | 17.91 | +0.02 | +0.26% | 50033 | 3822.422 | 1.03% | | 002838 | 道恩股份 | 19.70 | 23.82 | +0.05 | +0.25% | 33330 | 6596.318 | 0.79% | | 002324 | 普利特 | 8.24 | 63.23 | +0.02 | +0.24% | 133359 | 11046.6 | 1.72% | | 603856 | 东宏股份 | 10.34 | 15.63 | +0.01 | +0.10% | 11901 | 1236.367 | 0.42% | | 920225 | 利通科技 | 13.17 | 24.08 | +0.01 | +0.08% | 11199 | 1485.371 | 1.35% | | 300644 | 南京聚隆 | 17.61 | 34.02 | +0.01 | +0.06% | 20359 | 3621.939 | 2.30% | | 603655 | 朗博科技 | 24.41 | 56.86 | +0.01 | +0.04% | 15272 | 3743.39 | 1.44% | | 300586 | 美联新材 | 6.75 | -108.64 | 0.00 | 0.00% | 99261 | 6760.301 | 1.85% | | 300868 | 杰美特 | 46.05 | -132.58 | 0.00 | 0.00% | 44514 | 20887.36 | 5.51% | | 920204 | 沪江材料 | 11.93 | 50.70 | 0.00 | 0.00% | 5076 | 604.6243 | 1.02% | | 920028 | 新恒泰 | 13.95 | 23.15 | 0.00 | 0.00% | 6456 | 904.2252 | 0.99% | | 920218 | 新天力 | 12.70 | 223.98 | 0.00 | 0.00% | 4433 | 570.2823 | 2.10% | | 603051 | 鹿山新材 | 24.50 | -173.98 | -0.02 | -0.08% | 94664 | 23737.66 | 5.86% | | 688299 | 长阳科技 | 11.75 | -25.41 | -0.02 | -0.17% | 91138.12 | 10791.59 | 3.17% | | 002014 | 永新股份 | 11.69 | 16.23 | -0.02 | -0.17% | 21900 | 2561.529 | 0.36% | | 603615 | 茶花股份 | 14.58 | 459.18 | -0.03 | -0.21% | 18347 | 2696.97 | 0.76% | | 000589 | 贵州轮胎 | 4.14 | 9.47 | -0.01 | -0.24% | 151984 | 6292.62 | 0.98% | | 920665 | 科强股份 | 7.74 | 64.20 | -0.02 | -0.26% | 11151 | 870.8702 | 1.74% | | 300375 | 鹏翎股份 | 3.82 | -14.56 | -0.01 | -0.26% | 105037 | 4064.708 | 1.98% | | 001233 | 海安集团 | 65.94 | 29.45 | -0.18 | -0.27% | 44302 | 29416.16 | 11.75% | | 000659 | 珠海中富 | 2.43 | -32.59 | -0.01 | -0.41% | 155931 | 3817.566 | 1.21% | | 600210 | 紫江企业 | 6.75 | 12.40 | -0.03 | -0.44% | 146783 | 9970.642 | 0.97% | | 920188 | 悦龙科技 | 19.76 | 16.90 | -0.09 | -0.45% | 3849 | 760.3753 | 1.94% | | 300995 | 奇德新材 | 20.96 | 79.19 | -0.10 | -0.47% | 16622 | 3541.164 | 2.73% | | 603991 | 领先股份 | 125.05 | 59.72 | -0.61 | -0.49% | 25354 | 32238.92 | 2.83% | | 300198 | *ST纳川 | 2.00 | -7.59 | -0.01 | -0.50% | 64895 | 1299.66 | 0.63% | | 601163 | 三角轮胎 | 11.47 | 15.03 | -0.06 | -0.52% | 27698 | 3185.502 | 0.35% | | 920118 | 太湖远大 | 17.06 | 17.87 | -0.09 | -0.52% | 7210 | 1226.727 | 2.30% | | 600182 | S佳通 | 11.27 | 24.22 | -0.06 | -0.53% | 9243 | 1048.036 | 0.54% | | 920834 | 三维装备 | 8.02 | 20.56 | -0.05 | -0.62% | 7183 | 581.5884 | 1.14% | | 001368 | 通达创智 | 23.75 | 27.83 | -0.15 | -0.63% | 22245 | 5352.702 | 2.06% | | 301161 | 唯万密封 | 24.28 | 23.99 | -0.16 | -0.65% | 22969 | 5645.403 | 2.98% | | 920089 | 禾昌聚合 | 8.74 | 15.92 | -0.06 | -0.68% | 3873 | 341.2379 | 0.35% | | 002790 | 瑞尔特 | 5.81 | -57.36 | -0.04 | -0.68% | 55659 | 3279.286 | 2.14% | | 001356 | 富岭股份 | 8.49 | 73.95 | -0.06 | -0.70% | 19030 | 1627.462 | 0.90% | | 301459 | 丰茂股份 | 31.78 | 48.87 | -0.23 | -0.72% | 9515 | 3024.207 | 3.65% | | 600143 | 金发科技 | 12.31 | 35.06 | -0.09 | -0.73% | 176581 | 21992.93 | 0.67% | | 002768 | 国恩股份 | 52.40 | 18.93 | -0.43 | -0.81% | 48927 | 25929.44 | 1.94% | | 300677 | 英科医疗 | 45.00 | 98.72 | -0.37 | -0.82% | 54676 | 24855.84 | 1.17% | | 603657 | 春光科技 | 33.58 | -33.91 | -0.30 | -0.89% | 169669 | 57037.47 | 12.55% | | 301237 | 和顺科技 | 28.42 | -20.31 | -0.26 | -0.91% | 16096 | 4600.076 | 1.99% | | 920020 | 泰凯英 | 14.64 | 17.03 | -0.14 | -0.95% | 2559 | 375.6473 | 0.46% | | 688560 | 明冠新材 | 11.49 | -19.99 | -0.11 | -0.95% | 51445.29 | 6064.93 | 2.73% | | 920469 | 富恒新材 | 5.09 | -5.06 | -0.05 | -0.97% | 30547 | 1541.041 | 2.95% | | 920163 | 方大新材 | 9.06 | 20.17 | -0.09 | -0.98% | 3059 | 279.46 | 0.50% | | 300180 | 华峰超纤 | 3.98 | -362.22 | -0.04 | -1.00% | 143394 | 5763.22 | 0.83% | | 601966 | 玲珑轮胎 | 10.59 | 58.35 | -0.11 | -1.03% | 82038 | 8727.328 | 0.56% | | 002381 | 双箭股份 | 5.36 | 44.98 | -0.06 | -1.11% | 47988 | 2587.86 | 1.47% | | 300731 | 科创新源 | 26.51 | -892.11 | -0.30 | -1.12% | 70438 | 18970.73 | 4.19% | | 300230 | 永利股份 | 4.41 | 19.10 | -0.05 | -1.12% | 92506 | 4108.498 | 1.47% | | 301019 | 宁波色母 | 13.08 | 23.30 | -0.15 | -1.13% | 13043 | 1718.963 | 0.90% | | 601500 | 通用股份 | 3.47 | 23.68 | -0.04 | -1.14% | 120488 | 4203.9 | 0.76% | | 002395 | 双象股份 | 11.01 | 30.65 | -0.13 | -1.17% | 33302 | 3699.652 | 1.24% | | 600458 | 时代新材 | 9.86 | 17.20 | -0.12 | -1.20% | 81711 | 8123.208 | 0.94% | | 688219 | 会通股份 | 8.57 | 30.27 | -0.11 | -1.27% | 32386.44 | 2805.913 | 0.59% | | 000619 | 海螺新材 | 4.61 | -18.74 | -0.06 | -1.28% | 70295 | 3282.923 | 1.95% | | 603806 | 福斯特 | 12.95 | 27.85 | -0.18 | -1.37% | 381676 | 50477.62 | 1.46% | | 300587 | 天铁科技 | 3.46 | -33.05 | -0.05 | -1.42% | 212748 | 7425.348 | 2.02% | | 001378 | 德冠新材 | 16.88 | 29.03 | -0.25 | -1.46% | 37985 | 6511.561 | 4.50% | | 603033 | 三维股份 | 6.62 | -12.15 | -0.10 | -1.49% | 49624 | 3312.191 | 0.49% | | 600469 | 风神股份 | 4.42 | 41.88 | -0.07 | -1.56% | 62784 | 2797.009 | 0.74% | | 603408 | 建霖家居 | 11.86 | 12.77 | -0.19 | -1.58% | 29366 | 3520.211 | 0.66% | | 603049 | 中策橡胶 | 38.96 | 9.77 | -0.63 | -1.59% | 25251 | 9872.932 | 2.89% | | 300849 | 锦盛新材 | 17.25 | -40.51 | -0.28 | -1.60% | 10937 | 1917.808 | 0.75% | | 002694 | *ST顾地 | 2.94 | -10.57 | -0.05 | -1.67% | 19578 | 578.986 | 0.27% | | 300305 | 裕兴股份 | 5.11 | -8.51 | -0.09 | -1.73% | 57538 | 2984.301 | 1.79% | | 301323 | 新莱福 | 55.81 | 36.64 | -0.99 | -1.74% | 15618 | 8851.913 | 2.28% | | 301198 | 喜悦智行 | 10.13 | -114.40 | -0.18 | -1.75% | 31384 | 3259.208 | 1.93% | | 301193 | 家联科技 | 16.53 | -39.34 | -0.31 | -1.84% | 27552 | 4601.05 | 1.52% | | 688680 | 海优新材 | 35.02 | -9.89 | -0.69 | -1.93% | 28777.18 | 10286.3 | 2.95% | | 301131 | 聚赛龙 | 28.31 | -167.38 | -0.56 | -1.94% | 10413 | 2992.61 | 2.66% | | 300599 | 雄塑科技 | 9.92 | -44.24 | -0.21 | -2.07% | 56676 | 5716.304 | 1.79% | | 003011 | 海象新材 | 16.52 | 18.22 | -0.36 | -2.13% | 26198 | 4373.492 | 3.35% | | 301565 | 中仑新材 | 15.87 | 203.51 | -0.36 | -2.22% | 49512 | 7911.063 | 3.87% | | 002372 | 伟星新材 | 8.73 | 18.76 | -0.20 | -2.24% | 86451 | 7638.001 | 0.59% | | 603212 | 赛伍技术 | 10.80 | -27.85 | -0.25 | -2.26% | 382041 | 42573.74 | 8.73% | | 002984 | 森麒麟 | 12.63 | 20.65 | -0.30 | -2.32% | 74883 | 9540.609 | 1.05% | | 300717 | 华信新材 | 17.44 | 34.84 | -0.43 | -2.41% | 19853 | 3518.017 | 1.95% | | 300321 | 同大股份 | 24.98 | 861.99 | -0.62 | -2.42% | 24579 | 6231.85 | 2.77% | | 301356 | 天振股份 | 21.32 | 48.51 | -0.54 | -2.47% | 18749 | 4066.887 | 1.72% | | 601058 | 赛轮轮胎 | 12.18 | 11.91 | -0.34 | -2.72% | 414133 | 50898.78 | 1.26% | | 002812 | 恩捷股份 | 49.81 | 24.16 | -1.58 | -3.07% | 277317 | 140704.6 | 3.38% | | 002641 | 公元股份 | 3.65 | 278.49 | -0.13 | -3.44% | 499071 | 18049.21 | 4.40% | | 000973 | 佛塑科技 | 10.64 | 20.01 | -0.39 | -3.54% | 345256 | 37305.35 | 3.41% | | 300784 | 利安科技 | 38.94 | 62.06 | -1.48 | -3.66% | 10209 | 4019.178 | 6.03% | | 300169 | 天晟新材 | 4.54 | 17.07 | -0.23 | -4.82% | 169247 | 7908.294 | 5.61% | | 001381 | C皇冠新材 | 44.49 | 71.97 | -2.84 | -6.00% | 220915 | 103545.1 | 50.10% | | 688669 | 聚石化学 | 41.64 | -16.12 | -4.02 | -8.80% | 60998.88 | 27083.81 | 5.03% |
|