中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
众捷股份(301560)汽车制造业上涨家数:188下跌家数:22平均涨幅:+2.05%平均换手:1.84%总成交额:295.09亿元
更新时间：2026-11-10 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920202安达股份12.7422.41+1.74+15.82%8424110455.7535.40%
600609金杯汽车3.8329.73+0.35+10.06%99609436726.227.64%
603037凯众股份14.3774.17+1.31+10.03%22022531176.218.27%
603809豪能股份9.5536.53+0.87+10.02%29316427550.083.19%
002048宁波华翔20.8613.37+1.90+10.02%585984120106.88.27%
603121华培动力13.18-45.32+1.20+10.02%18986023636.285.61%
002708光洋股份24.17142.02+2.20+10.01%14906435598.222.92%
002870香山股份39.83-326.25+3.62+10.00%3839614938.042.96%
301225恒勃股份73.1695.28+6.49+9.73%3074422239.836.99%
603418友升股份46.4918.07+3.94+9.26%6237528547.747.08%
002536飞龙股份31.12130.81+2.19+7.57%24380174287.544.47%
301529福赛科技186.52177.17+12.03+6.89%3183259957.955.01%
920220朗信电气52.3533.36+2.92+5.91%167448807.1188.07%
603319美湖股份23.55167.72+1.30+5.84%11821227908.433.49%
300969恒帅股份96.20102.01+4.75+5.19%4946748142.046.32%
002434万里扬6.63-89.17+0.32+5.07%34134422460.712.60%
002593日上集团4.3222.57+0.20+4.85%25244510886.114.50%
603982泉峰汽车6.10-6.10+0.28+4.81%830765089.572.45%
603286日盈电子57.90-208.95+2.54+4.59%8267648762.827.07%
603758秦安股份9.6057.54+0.42+4.58%826267962.781.91%
002703浙江世宝14.6966.30+0.63+4.48%20389029619.963.48%
603730岱美股份10.0425.82+0.42+4.37%19426219457.80.90%
605333沪光股份20.6568.30+0.86+4.35%10266321331.22.21%
301560众捷股份32.76192.96+1.35+4.30%228837485.23.92%
603166福达股份10.7221.30+0.43+4.18%11108711956.981.73%
601799星宇股份70.5014.24+2.77+4.09%4764133272.391.67%
301550斯菱智驱128.51292.29+4.94+4.00%7371995627.613.58%
002126银轮股份29.7227.58+1.10+3.84%11908935393.151.48%
300680隆盛科技21.8848.35+0.80+3.80%13307029201.785.88%
000030富奥股份3.9117.34+0.14+3.71%2333129133.111.40%
603950长源东谷36.7731.98+1.28+3.61%201027364.550.62%
300580贝斯特18.3935.04+0.64+3.61%10094118629.892.14%
603926铁流股份16.2239.96+0.55+3.51%470807673.492.04%
605018长华集团10.69138.94+0.36+3.48%272782896.110.58%
688280精进电动4.46-14.52+0.15+3.48%94853.124248.4541.82%
301499维科精密22.7660.67+0.76+3.45%102942343.290.74%
603211晋拓股份19.54123.87+0.64+3.39%6064912035.262.23%
300258精锻科技9.56-500.06+0.31+3.35%1038419939.041.82%
600418江淮汽车19.80-31.68+0.64+3.34%577769114279.62.56%
002664信质集团14.28106.24+0.46+3.33%518107430.721.29%
300681英搏尔17.0330.83+0.54+3.27%5860610013.132.49%
002363隆基机械6.7433.33+0.21+3.22%924086257.412.22%
002488金固股份7.72154.62+0.24+3.21%74070858081.188.05%
301539宏鑫科技14.52-66.20+0.45+3.20%100741455.241.29%
300652雷迪克29.2448.90+0.90+3.18%317249396.842.67%
603178圣龙股份14.89-26.07+0.45+3.12%6841510322.742.89%
603997继峰股份11.5921.09+0.35+3.11%19606422584.51.54%
603922ST金鸿顺9.97-19.06+0.30+3.10%7463740.480.42%
600303曙光股份2.68-5.56+0.08+3.08%1967435252.852.90%
920533骏创科技17.6342.29+0.52+3.04%201773566.9942.76%
603089正裕工业9.21-34.92+0.27+3.02%941538656.83.41%
603239浙江仙通13.8320.33+0.40+2.98%332634619.891.23%
000559万向钱潮13.2142.04+0.38+2.96%815730108938.12.45%
300695兆丰股份58.7279.04+1.63+2.86%2672715662.012.61%
603306华懋科技46.86183.57+1.30+2.85%3413815934.781.04%
600699均胜电子21.8528.88+0.60+2.82%38128683888.292.73%
002283天润工业7.1117.32+0.19+2.75%1401449984.5691.39%
603158腾龙股份10.1558.89+0.27+2.73%640236458.81.30%
601777千里科技7.17301.09+0.19+2.72%1387339956.5690.31%
600178东安动力8.94-61.26+0.23+2.64%1099529793.3512.36%
300432富临精工15.2134.80+0.39+2.63%28384843113.341.68%
300304云意电气9.8020.91+0.25+2.62%664426512.570.78%
000338潍柴动力19.5013.25+0.49+2.58%540706105918.21.09%
301133金钟股份21.28-39.55+0.53+2.55%73881574.630.66%
001319铭科精技19.7321.26+0.49+2.55%110312174.321.35%
300585奥联电子11.30-19.45+0.28+2.54%191392158.061.20%
601689拓普集团47.8733.62+1.17+2.51%254592123326.21.46%
920221易实精密11.8726.60+0.29+2.50%7338867.20971.18%
603197保隆科技27.0921.76+0.66+2.50%305438250.081.45%
301298东利机械11.17120.95+0.27+2.48%8316922.790.77%
001260坤泰股份16.62150.80+0.39+2.40%4034669.560.70%
300863卡倍亿33.7368.04+0.78+2.37%266188975.521.06%
001311多利科技15.4020.33+0.35+2.33%327015052.271.80%
002448中原内配10.6111.47+0.24+2.31%773968219.021.33%
301005超捷股份59.76-1045.02+1.35+2.31%7359444263.493.98%
300100双林股份21.4657.06+0.48+2.29%9453920495.441.70%
920690捷众科技16.9420.00+0.37+2.23%171842905.5333.07%
920162莫森泰克17.7511.18+0.38+2.19%123152183.918.05%
605228神通科技10.5229.61+0.22+2.14%242362549.520.51%
301229纽泰格10.37-62.67+0.21+2.07%142621481.451.09%
002863今飞凯达4.5846.01+0.09+2.00%627872879.661.05%
300978东箭科技8.2833.47+0.16+1.97%137351138.420.48%
000901航天科技14.13796.68+0.27+1.95%12047917094.751.51%
002085万丰奥威8.9623.81+0.17+1.93%17744115863.050.84%
920663明阳科技13.8517.83+0.26+1.91%239993320.4053.75%
601279英利汽车3.21-27.17+0.06+1.90%539371730.780.34%
605088冠盛股份19.9118.00+0.36+1.84%221354416.91.10%
301535浙江华远13.4462.97+0.24+1.82%121301628.780.71%
000700模塑科技15.7625.26+0.28+1.81%53837187486.215.86%
920978开特股份18.6121.99+0.33+1.81%184223445.271.81%
301007德迈仕25.54129.78+0.45+1.79%100272584.260.66%
002590万安科技9.6523.41+0.17+1.79%448754325.530.91%
301552科力装备22.9225.87+0.40+1.78%3280749.061.06%
300745欣锐科技20.27-57.76+0.35+1.76%194443954.241.37%
603949雪龙集团13.5333.49+0.23+1.73%179862429.310.86%
301119正强股份25.5139.02+0.43+1.71%273667063.362.32%
603013亚普股份15.5714.43+0.26+1.70%385045981.950.76%
600480凌云股份7.8415.43+0.13+1.69%871436857.90.72%
002355兴民智通4.29-7.42+0.07+1.66%458721969.940.72%
300428立中集团21.0212.12+0.34+1.64%396628351.440.66%
001278一彬科技15.04-7.13+0.24+1.62%97011455.491.14%
603767中马传动16.33-2645.60+0.26+1.62%9273215085.663.00%
301170锡南科技20.3732.13+0.32+1.60%4654947.181.22%
002328新朋股份6.4115.74+0.10+1.58%754984831.031.34%
300507苏奥传感5.7765.07+0.09+1.58%481372789.770.62%
603009北特科技52.64140.31+0.82+1.58%6909736758.961.99%
603190亚通精工14.3522.65+0.22+1.56%97911407.440.57%
002454松芝股份4.6320.98+0.07+1.54%501802319.360.57%
603335迪生力4.9643.04+0.07+1.43%433402145.241.01%
300733西菱动力14.3457.17+0.20+1.41%242673499.360.83%
603409汇通控股15.9220.68+0.22+1.40%5598889.661.04%
301192泰祥股份16.8150.86+0.23+1.39%60791014.471.21%
002101广东鸿图8.1925.48+0.11+1.36%283392327.340.43%
300446航天智造11.9720.92+0.16+1.35%332443988.140.40%
603586金麒麟13.5166.63+0.18+1.35%6255846.80.32%
603786科博达36.8024.47+0.49+1.35%83083068.250.21%
301397溯联股份19.6042.86+0.26+1.34%67781326.710.73%
300926博俊科技15.8410.71+0.21+1.34%96871537.040.33%
000981山子高科2.2848.70+0.03+1.33%71230216227.350.75%
002765蓝黛科技6.85-413.55+0.09+1.33%802145512.371.35%
300176鸿特科技3.85-82.33+0.05+1.32%305731179.740.58%
301655绿控传动21.3444.79+0.27+1.28%352887542.47.85%
605133嵘泰股份27.9448.35+0.35+1.27%5848316603.382.07%
002592ST八菱5.6020.74+0.07+1.27%4404245.740.17%
301581黄山谷捷31.22235.65+0.39+1.27%2733854.690.65%
002725跃岭股份9.67-125.83+0.12+1.26%106641033.390.43%
000572海马汽车3.26-28.87+0.04+1.24%1404404578.030.86%
601238广汽集团4.98-4.43+0.06+1.22%1050425220.710.14%
000868安凯客车3.37-36.38+0.04+1.20%413551388.940.44%
605128上海沿浦21.2533.04+0.25+1.19%73311562.860.23%
300694蠡湖股份9.5514.80+0.11+1.17%182581739.930.84%
002510天汽模6.11308.08+0.07+1.16%1147256977.041.13%
002406远东传动6.1620.61+0.07+1.15%514333165.830.91%
600148长春一东14.97114.40+0.17+1.15%453466807.373.20%
301173毓恬冠佳28.3916.26+0.32+1.14%40211144.221.30%
920436大地电气10.6745.55+0.12+1.14%4277452.61690.48%
603596伯特利19.3011.97+0.21+1.10%8987817458.941.00%
002715登云股份11.263836.92+0.12+1.08%100391130.640.73%
920146华阳变速5.68-13.06+0.06+1.07%208141184.1671.92%
603085天成自控8.7829.60+0.09+1.04%311462753.940.78%
600081东风科技9.7747.93+0.10+1.03%211702075.190.48%
600698湖南天雁7.11-252.64+0.07+0.99%15453210968.191.86%
600501航天晨光17.31-66.48+0.17+0.99%18048031101.044.22%
600741华域汽车16.757.72+0.15+0.90%6514410831.210.21%
603202天有为52.5715.43+0.47+0.90%76434016.611.52%
920136永励精密18.1611.60+0.16+0.89%2023367.10720.96%
603768常青股份10.27-21.16+0.09+0.88%8351859.510.35%
001365天海电子30.1431.87+0.26+0.87%76702314.181.33%
603035常熟汽饰10.6020.90+0.09+0.86%275462924.360.75%
600933爱柯迪14.7315.45+0.12+0.82%8581212719.270.87%
301607富特科技32.9721.49+0.26+0.79%296379819.891.94%
920271邦德股份8.0727.01+0.06+0.75%2257181.63750.39%
301667纳百川45.41-403.05+0.31+0.69%60552756.642.55%
600960渤海汽车4.45-379.81+0.03+0.68%1095854872.651.15%
001282三联锻造16.8846.81+0.11+0.66%474798036.13.11%
002284亚太股份9.4311.77+0.06+0.64%927958773.2711.27%
002265建设工业20.6164.71+0.13+0.63%7409715267.770.72%
920059双英集团11.1012.71+0.07+0.63%3267363.87460.47%
600742富维股份7.9517.08+0.05+0.63%572594539.60.77%
605151西上海15.9955.42+0.10+0.63%75271203.950.56%
600375汉马科技3.26631.99+0.02+0.62%374881221.130.26%
603352至信股份23.2932.54+0.14+0.60%3545825.380.78%
000980众泰汽车1.67-65.90+0.01+0.60%705236.911804.131.40%
301072中捷精工41.95-80.90+0.25+0.60%67832872.871.00%
603107上海汽配11.9129.57+0.07+0.59%4979592.320.15%
301613新铝时代29.8035.20+0.16+0.54%39471180.890.47%
688612威迈斯26.2919.20+0.14+0.54%11502.423045.4550.45%
603161科华控股13.23-445.75+0.07+0.53%78261038.30.41%
603376大明电子23.1180.65+0.11+0.48%105982445.921.07%
600733北汽蓝谷4.27-6.80+0.02+0.47%25109710699.860.42%
301181标榜股份28.0446.02+0.13+0.47%233686609.71.99%
301656联合动力13.57112.68+0.06+0.44%209152846.210.63%
002239奥特佳2.4137.73+0.01+0.42%1517253665.480.46%
605005合兴股份15.3036.56+0.06+0.39%68031047.190.17%
603788宁波高发12.8415.28+0.05+0.39%5401695.990.24%
002537海联金汇5.6819.43+0.02+0.35%574633275.130.49%
920168通宝光电14.7920.36+0.05+0.34%40459.71170.14%
920022世昌股份16.2014.75+0.05+0.31%1004162.47880.41%
600686金龙汽车8.8611.17+0.02+0.23%356973171.150.50%
600006东风股份5.12-18.23+0.01+0.20%244901257.220.12%
920187通领科技15.6522.14+0.03+0.19%876137.30880.27%
603006联明股份11.1022.74+0.02+0.18%257542869.441.01%
920000安徽凤凰11.2418.79+0.02+0.18%3115349.80390.54%
000581威孚高科17.5615.44+0.03+0.17%196233435.310.25%
920079乔路铭11.8711.29+0.01+0.08%6198736.75020.85%
603305旭升集团11.9136.24+0.01+0.08%23373628154.762.02%
920906舜宇精工14.26-130.74+0.01+0.07%1853265.15580.55%
601717中创智领15.348.80+0.01+0.07%564728640.580.37%
600104上汽集团10.3715.600.000.00%11959612383.060.10%
600166福田汽车2.4213.710.000.00%47992911620.030.61%
002662峰璟股份2.9090.600.000.00%369581072.740.25%
601127赛力斯42.98215.430.000.00%5214922525.560.33%
920837华原股份10.1916.640.000.00%1782182.31680.13%
300643万通智控16.5322.80-0.01-0.06%178522977.10.77%
300893松原安全15.7923.63-0.01-0.06%7208311349.732.86%
603358华达科技33.15-73.73-0.03-0.09%224147475.710.49%
920086科马材料19.9917.75-0.02-0.10%4018803.20071.47%
603210泰鸿万立12.6820.40-0.02-0.16%5601712.520.24%
002190成飞集成22.45-97.52-0.05-0.22%209794726.720.58%
920055隆源股份25.3812.08-0.07-0.28%1069270.60310.70%
000625长安汽车7.0865.03-0.03-0.42%17711412564.950.21%
603179新泉股份49.0443.41-0.26-0.53%248652126000.93.48%
920454同心传动11.0042.99-0.06-0.54%1775195.28490.36%
600523贵航股份12.0820.77-0.07-0.58%132151604.850.33%
301039中集车辆7.1217.38-0.05-0.70%372222660.950.26%
002594比亚迪84.1524.26-0.75-0.88%10414787661.260.30%
000800一汽解放5.5131.71-0.05-0.90%681953775.070.14%
601633长城汽车13.7323.29-0.14-1.01%674349278.070.11%
605319无锡振华21.3615.48-0.22-1.02%122822637.190.35%
000957中通客车9.5011.61-0.10-1.04%325973108.940.55%
603048浙江黎明23.26169.41-0.26-1.11%281356580.621.92%
000550江铃汽车16.2210.41-0.28-1.70%148802422.080.29%
000951中国重汽18.9110.80-0.37-1.92%6649212637.880.57%
600066宇通客车30.0512.22-0.60-1.96%10302630935.680.47%
300237美晨科技2.96-17.23-0.10-3.27%794503.123663.75.51%

转至众捷股份（301560）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。