|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 矽电股份(301629)专用设备制造业上涨家数:248下跌家数:137平均涨幅:+0.72%平均换手:2.69%总成交额:479.21亿元 更新时间：2025-04-08 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872895 | 花溪科技 | 18.78 | 738.17 | +4.33 | +29.97% | 79606 | 14187.13 | 27.70% | | 301533 | 威马农机 | 30.94 | 38.97 | +5.16 | +20.02% | 44274 | 13128.43 | 15.57% | | 301138 | 华研精机 | 27.53 | 41.33 | +4.59 | +20.01% | 31680 | 8492.729 | 4.62% | | 300281 | 金明精机 | 6.66 | 392.19 | +0.66 | +11.00% | 467681 | 31639.02 | 11.77% | | 603029 | 天鹅股份 | 17.04 | 30.56 | +1.55 | +10.01% | 45859 | 7746.34 | 3.78% | | 601038 | 一拖股份 | 13.66 | 16.65 | +1.24 | +9.98% | 118120 | 16029.17 | 1.61% | | 603789 | 星光农机 | 6.75 | -15.79 | +0.61 | +9.93% | 86578 | 5844.04 | 3.33% | | 873706 | 铁拓机械 | 14.51 | 24.36 | +1.21 | +9.10% | 16782 | 2359.527 | 3.96% | | 300631 | 久吾高科 | 18.90 | 43.68 | +1.36 | +7.75% | 25631 | 4796.67 | 2.14% | | 835892 | 中科美菱 | 15.38 | 82.25 | +1.10 | +7.70% | 18847 | 2866.842 | 6.76% | | 836717 | 瑞星股份 | 9.53 | 49.30 | +0.68 | +7.68% | 10012 | 933.0181 | 2.39% | | 300402 | 宝色股份 | 15.45 | 55.75 | +1.10 | +7.67% | 123831 | 18841.77 | 5.08% | | 833284 | 灵鸽科技 | 17.88 | -545.74 | +1.24 | +7.45% | 39102 | 6872.742 | 5.77% | | 688273 | 麦澜德 | 24.95 | 24.42 | +1.65 | +7.08% | 10213.13 | 2497.016 | 2.77% | | 832802 | 保丽洁 | 17.29 | 49.98 | +1.14 | +7.06% | 7242 | 1229.232 | 4.26% | | 301158 | 德石股份 | 14.30 | 21.64 | +0.94 | +7.04% | 76233 | 10855.58 | 5.20% | | 872931 | 无锡鼎邦 | 12.20 | 26.53 | +0.80 | +7.02% | 8455 | 1007.856 | 2.94% | | 688700 | 东威科技 | 30.78 | 129.81 | +2.01 | +6.99% | 54181.34 | 16411.69 | 1.82% | | 301601 | 惠通科技 | 37.37 | 46.33 | +2.29 | +6.53% | 42646 | 15495.24 | 14.23% | | 688301 | 奕瑞科技 | 124.50 | 35.58 | +7.45 | +6.36% | 33665.2 | 41487.36 | 2.35% | | 688236 | 春立医疗 | 13.00 | 39.89 | +0.74 | +6.04% | 24903.41 | 3239.901 | 3.14% | | 836942 | 恒立钻具 | 15.47 | 20.59 | +0.88 | +6.03% | 8998 | 1367.068 | 2.18% | | 300633 | 开立医疗 | 28.69 | 51.13 | +1.62 | +5.98% | 43746 | 12361.42 | 1.70% | | 300173 | 福能东方 | 4.97 | 95.49 | +0.28 | +5.97% | 265293 | 13242.86 | 3.61% | | 301602 | 超研股份 | 23.02 | 85.42 | +1.29 | +5.94% | 52951 | 12292.9 | 9.67% | | 300095 | 华伍股份 | 6.00 | 396.39 | +0.33 | +5.82% | 86509 | 5138.74 | 2.55% | | 301288 | 清研环境 | 10.74 | -242.70 | +0.59 | +5.81% | 14733 | 1583.38 | 3.13% | | 301087 | 可孚医疗 | 32.24 | 25.51 | +1.76 | +5.77% | 14488 | 4662.53 | 1.60% | | 300551 | 古鳌科技 | 7.77 | -12.44 | +0.42 | +5.71% | 90783 | 7027.75 | 2.63% | | 301260 | 格力博 | 12.34 | -20.85 | +0.66 | +5.65% | 44961 | 5412.62 | 2.12% | | 688633 | 星球石墨 | 22.92 | 21.76 | +1.22 | +5.62% | 8740.41 | 1994.817 | 0.61% | | 831152 | 昆工科技 | 17.00 | -75.33 | +0.90 | +5.59% | 15500 | 2650.194 | 1.89% | | 300425 | 中建环能 | 4.61 | 21.60 | +0.24 | +5.49% | 161808 | 7387.94 | 2.38% | | 688335 | 复洁环保 | 8.46 | -24.86 | +0.44 | +5.49% | 8717.18 | 736.7794 | 0.59% | | 301363 | 美好医疗 | 23.97 | 35.96 | +1.24 | +5.46% | 39571 | 9506.95 | 3.53% | | 688215 | 瑞晟智能 | 21.51 | 52.31 | +1.11 | +5.44% | 3889.01 | 835.0174 | 0.97% | | 688021 | 奥福环保 | 10.11 | -16.59 | +0.52 | +5.42% | 7618.32 | 766.5273 | 1.00% | | 300865 | 大宏立 | 19.07 | -295.18 | +0.97 | +5.36% | 18660 | 3539.21 | 2.75% | | 300410 | 正业科技 | 4.35 | -6.06 | +0.22 | +5.33% | 97357 | 4219.49 | 2.65% | | 300171 | 东富龙 | 11.45 | 51.71 | +0.57 | +5.24% | 82094 | 9521.431 | 1.46% | | 300385 | 雪浪环境 | 4.07 | -6.81 | +0.20 | +5.17% | 40443 | 1631.56 | 1.40% | | 836414 | 欧普泰 | 10.80 | 196.09 | +0.53 | +5.16% | 22000 | 2363.822 | 3.98% | | 300276 | 三丰智能 | 10.82 | 26999.33 | +0.51 | +4.95% | 704368.9 | 77640.52 | 7.00% | | 300869 | 康泰医学 | 12.52 | -258.66 | +0.59 | +4.95% | 47059 | 5925.14 | 1.86% | | 300314 | 戴维医疗 | 11.08 | 36.21 | +0.52 | +4.92% | 54948 | 6111.91 | 2.90% | | 300527 | 中船应急 | 6.90 | 5976.43 | +0.32 | +4.86% | 149914 | 10323.34 | 1.52% | | 300412 | 迦南科技 | 4.59 | -73.20 | +0.21 | +4.79% | 101408 | 4652.38 | 2.17% | | 301580 | 爱迪特 | 47.07 | 22.47 | +2.15 | +4.79% | 7858 | 3695.91 | 4.13% | | 300453 | 三鑫医疗 | 7.67 | 17.62 | +0.35 | +4.78% | 96396 | 7377.71 | 2.70% | | 300396 | 迪瑞医疗 | 13.15 | 25.27 | +0.60 | +4.78% | 46159 | 6042.84 | 1.69% | | 688277 | 天智航-U | 10.81 | -30.27 | +0.48 | +4.65% | 50832.18 | 5537.554 | 1.13% | | 300823 | 建科智能 | 12.43 | 33.65 | +0.55 | +4.63% | 28668 | 3540.66 | 3.77% | | 301053 | 远信工业 | 21.74 | 49.12 | +0.96 | +4.62% | 21640 | 4763.34 | 2.86% | | 300509 | 新美星 | 6.57 | 69.27 | +0.29 | +4.62% | 62488 | 4089.25 | 2.53% | | 300140 | 节能环境 | 5.25 | 23.74 | +0.23 | +4.58% | 123357 | 6435.38 | 1.21% | | 301456 | 盘古智能 | 20.56 | 33.80 | +0.90 | +4.58% | 15091 | 3128.25 | 2.57% | | 300875 | 捷强装备 | 22.62 | -37.62 | +0.97 | +4.48% | 15844 | 3594.09 | 1.85% | | 301030 | 仕净科技 | 17.65 | 18.40 | +0.75 | +4.44% | 50482 | 8947.729 | 3.13% | | 300049 | 福瑞股份 | 28.69 | 58.60 | +1.21 | +4.40% | 48288 | 14048.97 | 2.07% | | 300307 | 慈星股份 | 7.62 | 19.76 | +0.32 | +4.38% | 324038 | 24994.44 | 4.13% | | 603656 | 泰禾智能 | 17.24 | 147.25 | +0.72 | +4.36% | 34895 | 5923.48 | 1.90% | | 301097 | 天益医疗 | 32.29 | 214.24 | +1.33 | +4.30% | 4526 | 1457.96 | 2.47% | | 300486 | 东杰智能 | 5.59 | -7.16 | +0.23 | +4.29% | 83523 | 4684.46 | 2.11% | | 300029 | ST天龙 | 4.38 | -148.17 | +0.18 | +4.29% | 9188 | 398.88 | 0.46% | | 301338 | 凯格精机 | 29.14 | 56.55 | +1.19 | +4.26% | 16721 | 4944.38 | 4.87% | | 300030 | 阳普医疗 | 4.95 | -14.05 | +0.20 | +4.21% | 54288 | 2708.04 | 1.99% | | 300753 | 爱朋医疗 | 19.64 | 468.25 | +0.79 | +4.19% | 65395 | 12867.05 | 7.88% | | 300457 | 赢合科技 | 16.02 | 20.67 | +0.64 | +4.16% | 116064 | 18823.86 | 1.82% | | 300813 | 泰林生物 | 16.10 | 201.75 | +0.64 | +4.14% | 18249 | 2953.79 | 2.40% | | 688425 | 铁建重工 | 4.03 | 14.25 | +0.16 | +4.13% | 293098.7 | 11746.76 | 1.98% | | 300293 | 蓝英装备 | 19.52 | -348.20 | +0.77 | +4.11% | 73876 | 14468.96 | 2.64% | | 300595 | 欧普康视 | 14.31 | 22.41 | +0.56 | +4.07% | 89189 | 12802.46 | 1.33% | | 688198 | 佰仁医疗 | 101.99 | 96.33 | +3.99 | +4.07% | 2190.28 | 2230.98 | 0.16% | | 688638 | 誉辰智能 | 26.73 | -28.16 | +1.04 | +4.05% | 1102.65 | 292.5365 | 0.43% | | 832522 | 纳科诺尔 | 46.50 | 29.85 | +1.80 | +4.03% | 20661 | 9594.057 | 2.25% | | 300228 | 富瑞特装 | 6.25 | 15.63 | +0.24 | +3.99% | 268403 | 16960.89 | 4.85% | | 300246 | 宝莱特 | 5.99 | -11.07 | +0.23 | +3.99% | 53852 | 3255.61 | 2.55% | | 300334 | 津膜科技 | 5.47 | -197.91 | +0.21 | +3.99% | 46433 | 2533.32 | 1.54% | | 688147 | 微导纳米 | 26.68 | 56.96 | +1.02 | +3.98% | 24784.26 | 6661.424 | 2.54% | | 688013 | 天臣医疗 | 18.08 | 28.16 | +0.68 | +3.91% | 6983.45 | 1255.074 | 0.86% | | 300195 | 长荣股份 | 5.33 | 58.92 | +0.20 | +3.90% | 96642 | 5182.01 | 3.08% | | 300092 | 科新机电 | 10.95 | 17.72 | +0.41 | +3.89% | 94099 | 10414.55 | 4.48% | | 688516 | 奥特维 | 34.49 | 8.27 | +1.29 | +3.89% | 38825.73 | 13544.25 | 1.33% | | 301083 | 百胜智能 | 12.33 | 75.62 | +0.46 | +3.88% | 34600 | 4316.41 | 4.04% | | 688573 | 信宇人 | 14.83 | -154.83 | +0.55 | +3.85% | 15874.9 | 2366.115 | 3.05% | | 834014 | 特瑞斯 | 10.80 | 22.51 | +0.40 | +3.85% | 8387 | 903.7337 | 1.22% | | 300751 | 迈为股份 | 71.03 | 20.68 | +2.62 | +3.83% | 28691 | 20724.47 | 1.49% | | 688419 | 耐科装备 | 27.71 | 35.08 | +1.01 | +3.78% | 4271.32 | 1200.384 | 1.93% | | 300151 | 昌红科技 | 12.43 | 105.85 | +0.45 | +3.76% | 96907 | 12284 | 2.63% | | 688499 | 利元亨 | 21.58 | -5.03 | +0.78 | +3.75% | 39624.1 | 8592.172 | 2.35% | | 873703 | 广厦环能 | 22.30 | 19.99 | +0.80 | +3.72% | 9704 | 2145.621 | 1.78% | | 301022 | 海泰科 | 22.38 | 82.16 | +0.80 | +3.71% | 17986 | 4060.52 | 3.44% | | 688400 | 凌云光 | 23.38 | 102.43 | +0.83 | +3.68% | 72081.65 | 17042.66 | 3.04% | | 688410 | 山外山 | 10.47 | 44.96 | +0.37 | +3.66% | 19174.67 | 2009.255 | 0.82% | | 600528 | 中铁工业 | 7.95 | 9.98 | +0.28 | +3.65% | 154872 | 12235.33 | 0.70% | | 688328 | 深科达 | 13.35 | -13.77 | +0.47 | +3.65% | 18838.86 | 2535.506 | 1.99% | | 688389 | 普门科技 | 13.70 | 16.93 | +0.48 | +3.63% | 61425.41 | 8473.151 | 1.43% | | 301013 | 利和兴 | 13.43 | -124.11 | +0.47 | +3.63% | 163590 | 22422.39 | 8.64% | | 301369 | 联动科技 | 44.66 | 121.92 | +1.56 | +3.62% | 10001 | 4518.16 | 4.12% | | 688329 | 艾隆科技 | 13.82 | -24.60 | +0.48 | +3.60% | 9352.059 | 1297.867 | 1.21% | | 833781 | 瑞奇智造 | 10.47 | 64.04 | +0.36 | +3.56% | 44408 | 4638.511 | 4.79% | | 300400 | 劲拓股份 | 13.52 | 53.61 | +0.46 | +3.52% | 45141 | 6150.63 | 1.88% | | 300998 | 宁波方正 | 14.42 | -69.41 | +0.49 | +3.52% | 24536 | 3545.7 | 2.28% | | 300130 | 新国都 | 17.20 | 41.64 | +0.58 | +3.49% | 114192 | 19920.03 | 2.63% | | 300529 | 健帆生物 | 23.84 | 23.67 | +0.80 | +3.47% | 61480 | 14698.18 | 1.20% | | 688626 | 翔宇医疗 | 32.68 | 43.07 | +1.09 | +3.45% | 14002.29 | 4603.202 | 0.88% | | 688718 | 唯赛勃 | 9.90 | 45.55 | +0.33 | +3.45% | 6143.04 | 609.6795 | 0.35% | | 300879 | 大叶股份 | 15.02 | -23.29 | +0.50 | +3.44% | 67926 | 10127.49 | 3.38% | | 603690 | 至纯科技 | 29.19 | 29.94 | +0.97 | +3.44% | 343309 | 98945.24 | 8.96% | | 688383 | 新益昌 | 38.67 | 91.76 | +1.27 | +3.40% | 6389.619 | 2508.849 | 0.63% | | 688067 | 爱威科技 | 16.20 | 47.95 | +0.53 | +3.38% | 5871.369 | 962.2629 | 0.86% | | 300443 | 金雷股份 | 18.05 | 33.99 | +0.59 | +3.38% | 58608 | 10688.52 | 2.36% | | 688125 | 安达智能 | 30.41 | -214.67 | +0.99 | +3.37% | 5958.48 | 1808.78 | 2.73% | | 300786 | 国林科技 | 12.77 | -39.23 | +0.41 | +3.32% | 93994 | 11932.89 | 6.53% | | 301598 | 博科测试 | 54.36 | 35.88 | +1.74 | +3.31% | 8554 | 4676.35 | 5.81% | | 300368 | ST汇金 | 4.13 | -9.77 | +0.13 | +3.25% | 60368 | 2515.28 | 1.14% | | 300201 | 海伦哲 | 4.77 | 23.37 | +0.15 | +3.25% | 210141 | 10112.72 | 2.09% | | 301021 | 英诺激光 | 25.62 | 1480.69 | +0.80 | +3.22% | 34874 | 9032.4 | 2.29% | | 300653 | 正海生物 | 20.64 | 22.16 | +0.64 | +3.20% | 20135 | 4171.34 | 1.12% | | 300896 | 爱美客 | 171.65 | 26.53 | +5.31 | +3.19% | 26572 | 45129.97 | 1.27% | | 300206 | 理邦仪器 | 10.42 | 38.63 | +0.32 | +3.17% | 66362 | 7043.56 | 1.96% | | 688310 | 迈得医疗 | 10.13 | 47.18 | +0.31 | +3.16% | 8842.18 | 891.879 | 0.53% | | 873726 | 卓兆点胶 | 20.40 | -94.06 | +0.62 | +3.13% | 6451 | 1315.253 | 2.77% | | 300461 | 田中精机 | 16.60 | -87.93 | +0.50 | +3.11% | 34052 | 5700.83 | 4.13% | | 600055 | 万东医疗 | 15.95 | 71.27 | +0.48 | +3.10% | 63744 | 10145.23 | 0.91% | | 688659 | 元琛科技 | 6.03 | -51.76 | +0.18 | +3.08% | 21665.49 | 1310.525 | 1.35% | | 688037 | 芯源微 | 90.89 | 86.68 | +2.63 | +2.98% | 36526.79 | 33387.14 | 1.82% | | 300003 | 乐普医疗 | 10.73 | 28.53 | +0.31 | +2.98% | 158568 | 17012.37 | 0.98% | | 688377 | 迪威尔 | 16.08 | 33.69 | +0.46 | +2.94% | 24357.4 | 3883.874 | 1.25% | | 301081 | 严牌股份 | 8.41 | 27.30 | +0.24 | +2.94% | 15431 | 1313.95 | 0.77% | | 301512 | 智信精密 | 33.08 | 142.88 | +0.94 | +2.92% | 7189 | 2389.07 | 2.90% | | 301468 | 博盈特焊 | 20.11 | 30.06 | +0.57 | +2.92% | 9078 | 1819.73 | 1.18% | | 688155 | 先惠技术 | 36.74 | 22.72 | +1.04 | +2.91% | 18610.55 | 6920.972 | 1.73% | | 688613 | 奥精医疗 | 13.85 | 367.26 | +0.39 | +2.90% | 13441.12 | 1880.794 | 0.99% | | 688358 | 祥生医疗 | 26.81 | 20.97 | +0.75 | +2.88% | 10480.61 | 2840.908 | 0.93% | | 688084 | 晶品特装 | 54.90 | 1150.43 | +1.53 | +2.87% | 5282.05 | 2865.851 | 1.43% | | 300278 | 华昌达 | 5.08 | 83.49 | +0.14 | +2.83% | 289252 | 14880.88 | 2.04% | | 688151 | 华强科技 | 15.66 | 932.52 | +0.43 | +2.82% | 13073.08 | 2044.077 | 1.28% | | 300837 | 浙矿股份 | 19.01 | 27.78 | +0.52 | +2.81% | 6640 | 1264.77 | 0.94% | | 300471 | 厚普股份 | 7.32 | -34.13 | +0.20 | +2.81% | 59272 | 4403.98 | 1.62% | | 300326 | 凯利泰 | 5.53 | 100.55 | +0.15 | +2.79% | 113226 | 6305.83 | 1.58% | | 688006 | 杭可科技 | 15.98 | 20.47 | +0.43 | +2.77% | 26802.8 | 4334.66 | 0.44% | | 688351 | 微电生理 | 19.57 | 176.87 | +0.52 | +2.73% | 34291.11 | 6699.636 | 2.75% | | 300771 | 智莱科技 | 8.76 | 53.25 | +0.23 | +2.70% | 45907 | 4060.53 | 2.53% | | 300358 | 楚天科技 | 6.56 | -24.59 | +0.17 | +2.66% | 130395 | 8704 | 2.26% | | 688726 | 拉普拉斯 | 35.70 | 35.22 | +0.92 | +2.65% | 9701.43 | 3502.896 | 2.88% | | 688630 | 芯碁微装 | 59.75 | 47.74 | +1.53 | +2.63% | 46090.57 | 28158.08 | 3.50% | | 688314 | 康拓医疗 | 26.28 | 24.15 | +0.67 | +2.62% | 6406.96 | 1695.335 | 0.79% | | 600582 | 天地科技 | 5.92 | 9.35 | +0.15 | +2.60% | 332119 | 19508.54 | 0.80% | | 300648 | 星云股份 | 21.77 | -20.28 | +0.55 | +2.59% | 22869 | 4993.66 | 2.15% | | 688551 | 科威尔 | 24.69 | 22.23 | +0.61 | +2.53% | 5993.95 | 1487.161 | 0.71% | | 300619 | 金银河 | 22.28 | -120.19 | +0.54 | +2.48% | 22480 | 5090.41 | 2.04% | | 688170 | 德龙激光 | 18.75 | 77.77 | +0.45 | +2.46% | 7404.01 | 1402.439 | 0.93% | | 300818 | 耐普矿机 | 18.37 | 26.62 | +0.44 | +2.45% | 43199 | 8043.26 | 3.95% | | 688101 | 三达膜 | 12.29 | 13.07 | +0.29 | +2.42% | 9132.99 | 1120.818 | 0.28% | | 301033 | 迈普医学 | 43.95 | 42.83 | +1.03 | +2.40% | 6786 | 3003.12 | 1.21% | | 300812 | 易天股份 | 15.84 | -101.48 | +0.37 | +2.39% | 30391 | 4891.57 | 3.28% | | 300836 | 佰奥智能 | 39.93 | 6810.75 | +0.93 | +2.38% | 6054 | 2440.79 | 1.42% | | 688420 | 美腾科技 | 19.80 | 23.17 | +0.46 | +2.38% | 2146.36 | 426.6119 | 0.63% | | 688071 | 华依科技 | 28.59 | -47.01 | +0.66 | +2.36% | 9493.95 | 2707.069 | 1.12% | | 688128 | 中国电研 | 18.93 | 16.45 | +0.43 | +2.32% | 23295.67 | 4458.912 | 0.58% | | 688607 | 康众医疗 | 15.14 | 76.33 | +0.34 | +2.30% | 10950.34 | 1686.695 | 1.24% | | 300097 | ST智云 | 4.01 | -53.78 | +0.09 | +2.30% | 58214 | 2344.12 | 2.16% | | 301515 | 港通医疗 | 17.26 | 26.42 | +0.38 | +2.25% | 7520 | 1303.1 | 1.18% | | 301200 | 大族数控 | 33.30 | 78.07 | +0.71 | +2.18% | 12347 | 4186.51 | 2.11% | | 688556 | 高测股份 | 8.48 | 9.39 | +0.18 | +2.17% | 81452.21 | 6970.184 | 1.49% | | 002901 | 大博医疗 | 33.44 | 68.83 | +0.70 | +2.14% | 13269 | 4472.98 | 0.46% | | 688139 | 海尔生物 | 32.15 | 27.88 | +0.67 | +2.13% | 23858.57 | 7754.297 | 0.75% | | 688531 | 日联科技 | 52.46 | 42.57 | +1.09 | +2.12% | 14672.43 | 7826.82 | 1.98% | | 600320 | 振华重工 | 3.91 | 38.61 | +0.08 | +2.09% | 852098 | 33004.13 | 2.57% | | 688576 | 西山科技 | 61.26 | 28.13 | +1.25 | +2.08% | 1583.76 | 969.1181 | 0.71% | | 301568 | 思泰克 | 30.48 | 46.02 | +0.62 | +2.08% | 20983 | 6399.41 | 4.40% | | 688309 | 恒誉环保 | 13.38 | 62.42 | +0.27 | +2.06% | 4828.68 | 648.477 | 0.60% | | 002278 | 神开股份 | 7.00 | 77.40 | +0.14 | +2.04% | 361008 | 25013.41 | 10.80% | | 300450 | 先导智能 | 17.65 | 465.08 | +0.35 | +2.02% | 154410 | 27578.56 | 0.99% | | 300902 | 国安达 | 15.95 | 165.48 | +0.31 | +1.98% | 26590 | 4265.92 | 2.19% | | 688271 | 联影医疗 | 128.49 | 83.92 | +2.49 | +1.98% | 60859.33 | 78669.92 | 1.03% | | 688028 | 沃尔德 | 20.08 | 31.03 | +0.38 | +1.93% | 25414.86 | 5135.995 | 1.77% | | 600587 | 新华医疗 | 15.06 | 13.20 | +0.28 | +1.89% | 63520 | 9615.05 | 1.05% | | 688082 | 盛美上海 | 94.35 | 36.10 | +1.75 | +1.89% | 9789.139 | 9291.506 | 0.22% | | 301312 | 智立方 | 34.47 | 48.40 | +0.63 | +1.86% | 14586 | 5070.68 | 5.65% | | 688290 | 景业智能 | 43.25 | 118.12 | +0.78 | +1.84% | 13401.38 | 5832.512 | 2.20% | | 688212 | 澳华内镜 | 41.44 | 111.68 | +0.72 | +1.77% | 4571.58 | 1893.288 | 0.34% | | 301290 | 东星医疗 | 21.35 | 23.40 | +0.37 | +1.76% | 8145 | 1737.32 | 1.19% | | 688003 | 天准科技 | 41.72 | 64.72 | +0.72 | +1.76% | 27683.13 | 11709.04 | 1.43% | | 301122 | 采纳股份 | 18.24 | 28.84 | +0.31 | +1.73% | 20316 | 3684.42 | 3.02% | | 300604 | 长川科技 | 37.61 | 59.10 | +0.63 | +1.70% | 110571 | 42129.33 | 2.27% | | 688022 | 瀚川智能 | 11.59 | -4.90 | +0.19 | +1.67% | 30449.21 | 3557.589 | 1.73% | | 688376 | 美埃科技 | 33.52 | 23.77 | +0.53 | +1.61% | 4978.77 | 1673.38 | 0.98% | | 688114 | 华大智造 | 77.30 | -36.88 | +1.21 | +1.59% | 34684.66 | 27270.35 | 1.63% | | 301101 | 明月镜片 | 45.52 | 53.29 | +0.71 | +1.58% | 39451 | 18200.45 | 2.07% | | 301360 | 荣旗科技 | 40.46 | 41.19 | +0.63 | +1.58% | 8316 | 3405.4 | 3.37% | | 603301 | 振德医疗 | 20.21 | 26.22 | +0.31 | +1.56% | 26553 | 5325.25 | 1.00% | | 688161 | 威高骨科 | 26.40 | 47.20 | +0.39 | +1.50% | 13764.13 | 3679.416 | 0.34% | | 688162 | 巨一科技 | 20.56 | -20.69 | +0.30 | +1.48% | 11762.33 | 2441.354 | 1.88% | | 300298 | 三诺生物 | 20.39 | 51.89 | +0.29 | +1.44% | 71617 | 14910.51 | 1.57% | | 002204 | 大连重工 | 5.44 | 23.72 | +0.07 | +1.30% | 1003515 | 54186.98 | 5.20% | | 688559 | 海目星 | 25.30 | 35.27 | +0.32 | +1.28% | 39809.77 | 10220.76 | 1.61% | | 300238 | 冠昊生物 | 11.88 | 179.28 | +0.15 | +1.28% | 110054 | 13050.71 | 4.15% | | 688529 | 豪森智能 | 14.93 | -338.40 | +0.18 | +1.22% | 27647.83 | 4169.658 | 1.64% | | 300415 | 伊之密 | 19.25 | 15.22 | +0.23 | +1.21% | 72500 | 14116.81 | 1.60% | | 301186 | 超达装备 | 32.87 | 28.56 | +0.39 | +1.20% | 7718 | 2563.76 | 1.04% | | 600388 | 龙净环保 | 11.48 | 17.56 | +0.13 | +1.15% | 72419 | 8394.28 | 0.57% | | 300521 | 爱司凯 | 18.60 | -199.04 | +0.21 | +1.14% | 34404 | 6541.48 | 2.39% | | 300099 | 尤洛卡 | 5.75 | 36.83 | +0.06 | +1.05% | 122494 | 7060.81 | 2.11% | | 300760 | 迈瑞医疗 | 213.81 | 20.93 | +2.22 | +1.05% | 57252 | 121590.3 | 0.47% | | 000157 | 中联重科 | 6.87 | 16.94 | +0.07 | +1.03% | 321715 | 22084.69 | 0.46% | | 688096 | 京源环保 | 14.85 | -41.63 | +0.15 | +1.02% | 40260.2 | 6092.614 | 2.45% | | 301199 | 迈赫股份 | 26.94 | 52.39 | +0.26 | +0.97% | 19723 | 5369.47 | 4.22% | | 300210 | 森远股份 | 8.32 | -80.77 | +0.08 | +0.97% | 78754 | 6611.43 | 1.63% | | 600984 | 建设机械 | 3.17 | -3.90 | +0.03 | +0.96% | 111608 | 3480.54 | 0.89% | | 688121 | 卓然股份 | 9.92 | 17.79 | +0.09 | +0.92% | 20181.42 | 2004.895 | 1.43% | | 301234 | 五洲医疗 | 24.31 | 40.76 | +0.22 | +0.91% | 4725 | 1161.55 | 2.57% | | 000425 | 徐工机械 | 7.87 | 16.04 | +0.07 | +0.90% | 677923.1 | 53738.3 | 0.83% | | 002223 | 鱼跃医疗 | 34.00 | 19.63 | +0.30 | +0.89% | 45197 | 15386.16 | 0.48% | | 002430 | 杭氧股份 | 18.36 | 19.58 | +0.16 | +0.88% | 52377 | 9651.25 | 0.54% | | 300545 | 联得装备 | 26.07 | 19.02 | +0.22 | +0.85% | 49228 | 13057.1 | 4.37% | | 000519 | 中兵红箭 | 15.62 | 38.65 | +0.13 | +0.84% | 176190 | 27569.66 | 1.27% | | 688617 | 惠泰医疗 | 406.15 | 58.55 | +3.23 | +0.80% | 5779.21 | 23531.26 | 0.60% | | 601106 | 中国一重 | 2.53 | -5.90 | +0.02 | +0.80% | 325796 | 8191.95 | 0.48% | | 688478 | 晶升股份 | 25.54 | 66.36 | +0.20 | +0.79% | 16234.53 | 4131.544 | 1.59% | | 688677 | 海泰新光 | 29.63 | 26.50 | +0.23 | +0.78% | 10518.68 | 3180.295 | 0.87% | | 603076 | 乐惠国际 | 20.27 | 105.56 | +0.15 | +0.75% | 9427 | 1899.12 | 0.78% | | 688001 | 华兴源创 | 22.95 | -4392.12 | +0.16 | +0.70% | 27328.64 | 6424.406 | 0.61% | | 001360 | 南矿集团 | 13.09 | 34.08 | +0.09 | +0.69% | 61946 | 8568.86 | 7.57% | | 688306 | 均普智能 | 9.13 | -67.52 | +0.06 | +0.66% | 205565.4 | 19164.78 | 1.67% | | 688113 | 联测科技 | 26.00 | 20.50 | +0.17 | +0.66% | 3809.65 | 1005.493 | 0.59% | | 002432 | 九安医疗 | 37.58 | 10.32 | +0.22 | +0.59% | 40175 | 15077.23 | 0.85% | | 300316 | 晶盛机电 | 27.96 | 9.15 | +0.16 | +0.58% | 79836 | 22668.36 | 0.65% | | 301018 | 申菱环境 | 30.32 | 81.67 | +0.17 | +0.56% | 41173 | 12672.64 | 2.07% | | 688072 | 拓荆科技 | 154.83 | 65.34 | +0.83 | +0.54% | 20171.3 | 31881.41 | 1.30% | | 002595 | 豪迈科技 | 52.15 | 20.74 | +0.27 | +0.52% | 32143 | 16921.97 | 0.40% | | 002031 | 巨轮智能 | 7.93 | -1474.46 | +0.04 | +0.51% | 1425988 | 107514.1 | 7.19% | | 688501 | 青达环保 | 18.25 | 23.86 | +0.09 | +0.50% | 18481.09 | 3444.822 | 2.26% | | 301112 | 信邦智能 | 20.89 | 283.27 | +0.09 | +0.43% | 16962 | 3571.59 | 4.68% | | 601908 | 京运通 | 2.40 | -3.77 | +0.01 | +0.42% | 171436 | 4112.69 | 0.71% | | 600879 | 航天电子 | 8.17 | 49.19 | +0.03 | +0.37% | 255305 | 20994.95 | 0.77% | | 688581 | 安杰思 | 59.00 | 16.23 | +0.21 | +0.36% | 5398.53 | 3219.375 | 1.32% | | 600855 | 航天长峰 | 9.76 | -17.53 | +0.03 | +0.31% | 55222 | 5342.99 | 1.18% | | 600184 | 光电股份 | 11.26 | 217.26 | +0.03 | +0.27% | 39940 | 4569.88 | 0.79% | | 601608 | 中信重工 | 4.14 | 50.62 | +0.01 | +0.24% | 1001412 | 40857.79 | 2.20% | | 301325 | 曼恩斯特 | 47.08 | 43.81 | +0.11 | +0.23% | 29730 | 14213.93 | 5.14% | | 688029 | 南微医学 | 57.08 | 19.44 | +0.10 | +0.18% | 21057.57 | 12172.6 | 1.12% | | 300950 | 德固特 | 14.59 | 22.15 | +0.02 | +0.14% | 27111 | 4011.43 | 3.02% | | 688108 | 赛诺医疗 | 8.93 | -797.74 | +0.01 | +0.11% | 75077.01 | 6804.128 | 1.82% | | 300757 | 罗博特科 | 144.78 | 193.59 | +0.11 | +0.08% | 31558 | 46269.24 | 2.13% | | 688085 | 三友医疗 | 16.67 | 122.34 | +0.01 | +0.06% | 8529.33 | 1424.347 | 0.34% | | 688392 | 骄成超声 | 42.04 | 56.94 | +0.02 | +0.05% | 9360.38 | 3962.074 | 1.34% | | 600343 | 航天动力 | 10.08 | -34.36 | 0.00 | 0.00% | 65844 | 6664.44 | 1.03% | | 688120 | 华海清科 | 156.48 | 42.07 | -0.01 | -0.01% | 19479.37 | 30992.17 | 1.15% | | 002690 | 美亚光电 | 15.47 | 21.02 | -0.01 | -0.06% | 69970 | 10884.87 | 1.61% | | 688097 | 博众精工 | 21.94 | 24.58 | -0.02 | -0.09% | 55491.28 | 12399.64 | 1.25% | | 002890 | 弘宇股份 | 9.73 | 83.83 | -0.02 | -0.21% | 21666 | 2104.93 | 1.34% | | 002382 | 蓝帆医疗 | 4.54 | -10.57 | -0.01 | -0.22% | 62560 | 2849.18 | 0.63% | | 600526 | 菲达环保 | 4.45 | 15.39 | -0.01 | -0.22% | 58175 | 2604.43 | 0.82% | | 300462 | 华铭智能 | 7.66 | -30.78 | -0.02 | -0.26% | 44922 | 3431.89 | 3.29% | | 301105 | 鸿铭股份 | 28.20 | -99.91 | -0.08 | -0.28% | 6887 | 1962.81 | 4.19% | | 688518 | 联赢激光 | 14.38 | 27.99 | -0.07 | -0.48% | 47800.48 | 6910.982 | 1.40% | | 000680 | 山推股份 | 7.78 | 12.46 | -0.04 | -0.51% | 170219 | 12956.79 | 1.30% | | 001336 | 楚环科技 | 17.37 | 42.06 | -0.09 | -0.52% | 23554 | 4039.47 | 8.25% | | 600031 | 三一重工 | 17.90 | 28.51 | -0.10 | -0.56% | 468217 | 84752.91 | 0.55% | | 601218 | 吉鑫科技 | 2.91 | 38.12 | -0.02 | -0.68% | 129011 | 3747.75 | 1.33% | | 300707 | 威唐工业 | 13.09 | 65.50 | -0.09 | -0.68% | 60232 | 8002.62 | 4.20% | | 300056 | 中创环保 | 11.02 | -42.87 | -0.08 | -0.72% | 131954 | 14673.08 | 3.43% | | 688012 | 中微公司 | 174.55 | 70.58 | -1.45 | -0.82% | 61278.85 | 107516.4 | 0.98% | | 301128 | 强瑞技术 | 56.56 | 44.12 | -0.51 | -0.89% | 17896 | 10238.31 | 6.25% | | 430300 | 辰光医疗 | 17.60 | -72.82 | -0.16 | -0.90% | 46091 | 8061.316 | 6.93% | | 600169 | 太原重工 | 2.18 | 48.99 | -0.02 | -0.91% | 270338 | 5932.92 | 0.81% | | 688646 | 逸飞激光 | 31.33 | 41.77 | -0.29 | -0.92% | 12349.94 | 3970.398 | 2.13% | | 601399 | 国机重装 | 2.84 | 41.31 | -0.03 | -1.05% | 708698 | 20236.48 | 0.98% | | 688623 | 双元科技 | 54.99 | 37.52 | -0.60 | -1.08% | 2913.46 | 1601.381 | 1.56% | | 000528 | 柳工 | 10.03 | 15.26 | -0.11 | -1.08% | 245750 | 24683.41 | 1.22% | | 300562 | 乐心医疗 | 12.72 | 45.08 | -0.14 | -1.09% | 115029 | 14675.14 | 7.14% | | 300382 | 斯莱克 | 9.49 | 698.75 | -0.11 | -1.15% | 201819 | 19134.29 | 3.11% | | 301392 | 汇成真空 | 90.23 | 97.19 | -1.11 | -1.22% | 12386 | 11565.34 | 5.50% | | 002371 | 北方华创 | 426.96 | 41.62 | -5.84 | -1.35% | 46073 | 199450.7 | 0.86% | | 000852 | 石化机械 | 6.06 | 65.39 | -0.09 | -1.46% | 243777 | 14717.07 | 2.59% | | 688200 | 华峰测控 | 133.01 | 53.95 | -1.99 | -1.47% | 12343.88 | 16951.51 | 0.91% | | 688361 | 中科飞测 | 79.33 | -2202.63 | -1.20 | -1.49% | 31575.27 | 25317.37 | 1.29% | | 688016 | 心脉医疗 | 88.50 | 21.73 | -1.54 | -1.71% | 18674.38 | 16967.49 | 1.52% | | 002490 | ST墨龙 | 3.43 | -62.62 | -0.06 | -1.72% | 130984 | 4373.63 | 2.42% | | 300318 | 博晖创新 | 6.09 | -324.12 | -0.12 | -1.93% | 435419 | 26235.52 | 5.45% | | 300549 | 优德精密 | 15.90 | 151.31 | -0.32 | -1.97% | 57875 | 9277.19 | 5.73% | | 600815 | 厦工股份 | 2.43 | -25.87 | -0.05 | -2.02% | 116122 | 2808.89 | 0.65% | | 603169 | 兰石重装 | 8.62 | 72.10 | -0.18 | -2.05% | 826999.1 | 73395.17 | 6.33% | | 603956 | 威派格 | 5.93 | -45.66 | -0.13 | -2.15% | 117789 | 6939.5 | 2.07% | | 601100 | 恒立液压 | 69.25 | 36.60 | -1.58 | -2.23% | 88214 | 60759.06 | 0.66% | | 000622 | *ST恒立 | 2.52 | -48.22 | -0.06 | -2.33% | 29384 | 737.78 | 0.69% | | 000925 | 众合科技 | 7.12 | -2169.38 | -0.17 | -2.33% | 149367 | 10658.71 | 2.21% | | 002111 | 威海广泰 | 9.53 | 27.20 | -0.23 | -2.36% | 77075 | 7414.63 | 1.61% | | 688652 | 京仪装备 | 55.92 | 61.15 | -1.48 | -2.58% | 18735.23 | 10665.75 | 1.83% | | 603895 | 天永智能 | 22.18 | -17.82 | -0.59 | -2.59% | 8162 | 1826.17 | 0.76% | | 603855 | 华荣股份 | 17.89 | 13.06 | -0.48 | -2.61% | 57979 | 10305.91 | 1.74% | | 603081 | 大丰实业 | 9.61 | 142.33 | -0.26 | -2.63% | 105608 | 10096.8 | 2.44% | | 003036 | 泰坦股份 | 10.78 | 25.41 | -0.30 | -2.71% | 23193 | 2492.18 | 1.07% | | 688627 | 精智达 | 63.71 | 72.85 | -1.79 | -2.73% | 10243.18 | 6546.92 | 4.81% | | 600262 | 北方股份 | 15.76 | 17.10 | -0.47 | -2.90% | 22353 | 3554.29 | 1.31% | | 603987 | 康德莱 | 6.69 | 13.96 | -0.20 | -2.90% | 67039 | 4529.56 | 1.53% | | 605369 | 拱东医疗 | 24.56 | 23.85 | -0.74 | -2.92% | 8632 | 2139.95 | 0.55% | | 002021 | 中捷资源 | 1.95 | 3.77 | -0.06 | -2.99% | 285680 | 5487.49 | 2.37% | | 603280 | 南方路机 | 20.53 | 19.47 | -0.64 | -3.02% | 22638 | 4687.23 | 8.10% | | 002833 | 弘亚数控 | 15.65 | 11.71 | -0.50 | -3.10% | 42536 | 6745.689 | 1.72% | | 603032 | 德新科技 | 12.00 | -84.61 | -0.39 | -3.15% | 31230 | 3755.8 | 1.36% | | 603638 | 艾迪精密 | 17.63 | 42.21 | -0.58 | -3.19% | 63670 | 11263.07 | 0.77% | | 601798 | 蓝科高新 | 5.65 | -18.61 | -0.19 | -3.25% | 96296 | 5450.12 | 2.72% | | 603282 | 亚光股份 | 13.70 | 16.69 | -0.48 | -3.39% | 8664 | 1203.43 | 1.35% | | 600545 | 卓郎智能 | 1.98 | -26.79 | -0.07 | -3.41% | 267674 | 5270.85 | 1.50% | | 688312 | 燕麦科技 | 22.32 | 35.05 | -0.80 | -3.46% | 19827.76 | 4543.872 | 1.37% | | 688050 | 爱博医疗 | 98.15 | 48.05 | -3.53 | -3.47% | 18457.79 | 18364.53 | 0.97% | | 603273 | 天元智能 | 14.65 | 76.35 | -0.54 | -3.55% | 23171 | 3440.89 | 4.13% | | 002786 | 银宝山新 | 7.80 | 14.89 | -0.29 | -3.58% | 80831 | 6388.43 | 1.64% | | 600817 | 宇通重工 | 10.48 | 25.09 | -0.39 | -3.59% | 47583 | 5038.47 | 0.90% | | 002006 | 精工科技 | 16.50 | 73.95 | -0.62 | -3.62% | 182727 | 30825.23 | 4.01% | | 301367 | 怡和嘉业 | 61.62 | 36.33 | -2.32 | -3.63% | 14329 | 9231.631 | 2.53% | | 002957 | 科瑞技术 | 13.61 | 34.58 | -0.52 | -3.68% | 59410 | 8162.04 | 1.45% | | 603308 | 应流股份 | 16.61 | 39.38 | -0.65 | -3.77% | 104820 | 17717.38 | 1.54% | | 002698 | 博实股份 | 14.98 | 27.59 | -0.59 | -3.79% | 159649 | 24395.99 | 1.90% | | 603012 | 创力集团 | 5.05 | 11.13 | -0.20 | -3.81% | 136624 | 6962 | 2.11% | | 603203 | 快克智能 | 20.68 | 26.05 | -0.83 | -3.86% | 26985 | 5634.52 | 1.08% | | 605186 | 健麾信息 | 17.76 | 134.15 | -0.72 | -3.90% | 17396 | 3118.23 | 1.28% | | 603917 | 合力科技 | 10.87 | 432.26 | -0.45 | -3.98% | 45955 | 5053.24 | 2.25% | | 603396 | 金辰股份 | 22.57 | 37.41 | -0.96 | -4.08% | 20094 | 4604.47 | 1.45% | | 603036 | 如通股份 | 12.68 | 24.63 | -0.54 | -4.08% | 37682 | 4745.27 | 1.83% | | 688580 | 伟思医疗 | 36.40 | 34.86 | -1.60 | -4.21% | 38231.25 | 14369.57 | 3.99% | | 002526 | 山东矿机 | 3.37 | 81.43 | -0.15 | -4.26% | 495020 | 16801.48 | 2.82% | | 600560 | 金自天正 | 13.84 | 58.84 | -0.63 | -4.35% | 50250 | 7039.351 | 2.25% | | 603960 | 克来机电 | 16.65 | 52.48 | -0.78 | -4.48% | 75822 | 12747.94 | 2.89% | | 600499 | 科达制造 | 7.43 | 14.16 | -0.35 | -4.50% | 207412 | 15531.03 | 1.08% | | 300776 | 帝尔激光 | 55.22 | 29.90 | -2.62 | -4.53% | 31183 | 17924.66 | 1.86% | | 603309 | 维力医疗 | 10.53 | 14.32 | -0.50 | -4.53% | 39298 | 4192.99 | 1.35% | | 002645 | 华宏科技 | 7.86 | -1588.86 | -0.38 | -4.61% | 152013 | 11979.79 | 2.96% | | 603205 | 健尔康 | 32.90 | 31.75 | -1.61 | -4.67% | 14160 | 4765.58 | 4.82% | | 688789 | 宏华数科 | 62.10 | 17.80 | -3.04 | -4.67% | 15297.02 | 9791.032 | 1.27% | | 002535 | 林州重机 | 4.27 | 20.44 | -0.21 | -4.69% | 423960 | 18010.95 | 5.77% | | 000821 | 京山轻机 | 10.55 | 13.95 | -0.52 | -4.70% | 114748 | 12290.81 | 1.90% | | 600302 | 标准股份 | 4.50 | -9.07 | -0.23 | -4.86% | 113304 | 5154.22 | 3.27% | | 603289 | 泰瑞机器 | 7.56 | 47.28 | -0.39 | -4.91% | 63970 | 4878.49 | 2.18% | | 000584 | *ST工智 | 1.71 | -3.59 | -0.09 | -5.00% | 9824 | 167.99 | 0.13% | | 603324 | 盛剑科技 | 22.78 | 21.55 | -1.20 | -5.00% | 19192 | 4460.09 | 1.29% | | 603912 | 佳力图 | 7.72 | 116.64 | -0.41 | -5.04% | 143832 | 11211.46 | 2.65% | | 600579 | 中化装备 | 6.36 | -1.21 | -0.34 | -5.07% | 126133 | 7975.64 | 2.55% | | 002611 | 东方精工 | 9.80 | 23.84 | -0.54 | -5.22% | 408892 | 40510.15 | 4.08% | | 002613 | 北玻股份 | 3.62 | 46.56 | -0.21 | -5.48% | 161693 | 5928.74 | 2.66% | | 002950 | 奥美医疗 | 7.86 | 22.11 | -0.47 | -5.64% | 73566 | 5897.69 | 1.63% | | 836961 | 西磁科技 | 33.80 | 104.72 | -2.03 | -5.67% | 33242 | 11316.04 | 8.90% | | 603061 | 金海通 | 67.68 | 51.74 | -4.17 | -5.80% | 12313 | 8437.85 | 2.94% | | 603800 | 洪田股份 | 27.13 | 24.62 | -1.68 | -5.83% | 37550 | 10152.79 | 1.81% | | 002651 | 利君股份 | 5.64 | 47.94 | -0.35 | -5.84% | 146014 | 8359.36 | 2.58% | | 603135 | 中重科技 | 8.52 | 100.30 | -0.53 | -5.86% | 61331 | 5307.33 | 3.39% | | 002997 | 瑞鹄模具 | 32.85 | 19.63 | -2.07 | -5.93% | 50922 | 16892.53 | 2.43% | | 002366 | 融发核电 | 4.53 | 50.53 | -0.29 | -6.02% | 684675.1 | 31321.12 | 5.45% | | 001332 | 锡装股份 | 35.60 | 16.03 | -2.28 | -6.02% | 22593 | 8227.84 | 8.37% | | 600843 | 上工申贝 | 10.03 | -172.59 | -0.65 | -6.09% | 151228 | 15375.11 | 3.22% | | 603337 | 杰克股份 | 25.24 | 16.24 | -1.64 | -6.10% | 35895 | 9058.471 | 0.76% | | 002008 | 大族激光 | 23.11 | 15.10 | -1.53 | -6.21% | 333157 | 78689.25 | 3.40% | | 603095 | 越剑智能 | 19.98 | 69.61 | -1.33 | -6.24% | 15963 | 3260.52 | 0.86% | | 603311 | 金海高科 | 8.61 | 35.69 | -0.58 | -6.31% | 30360 | 2654.48 | 1.29% | | 002164 | 宁波东力 | 6.53 | 65.83 | -0.45 | -6.45% | 289350 | 18824.45 | 6.03% | | 605305 | 中际联合 | 23.00 | 14.97 | -1.59 | -6.47% | 56577 | 13153.62 | 2.66% | | 002097 | 山河智能 | 6.30 | 178.10 | -0.44 | -6.53% | 287430 | 18404.08 | 2.68% | | 002931 | 锋龙股份 | 15.23 | -310.60 | -1.09 | -6.68% | 60693 | 9301.48 | 3.03% | | 002691 | 冀凯股份 | 7.07 | 276.09 | -0.54 | -7.10% | 77459 | 5475.27 | 2.31% | | 000856 | 冀东装备 | 8.96 | 93.05 | -0.69 | -7.15% | 94325 | 8560.28 | 4.16% | | 001395 | 亚联机械 | 37.67 | 31.80 | -3.01 | -7.40% | 32383 | 12443.18 | 16.79% | | 002730 | 电光科技 | 12.96 | 45.27 | -1.04 | -7.43% | 98319 | 12897.18 | 2.84% | | 603901 | 永创智能 | 7.89 | -229.48 | -0.64 | -7.50% | 145257 | 11537.37 | 3.00% | | 600761 | 安徽合力 | 15.20 | 10.26 | -1.25 | -7.60% | 233589 | 36295.75 | 2.62% | | 002551 | 尚荣医疗 | 2.87 | -16.43 | -0.24 | -7.72% | 372561 | 10726.91 | 6.10% | | 603159 | 上海亚虹 | 12.01 | 57.23 | -1.01 | -7.76% | 14260 | 1745.85 | 1.02% | | 002073 | 软控股份 | 7.17 | 15.65 | -0.61 | -7.84% | 363774 | 26669.58 | 3.67% | | 001223 | 欧克科技 | 44.18 | 45.41 | -3.84 | -8.00% | 4794 | 2128.43 | 2.87% | | 002353 | 杰瑞股份 | 28.95 | 11.91 | -2.52 | -8.01% | 136368 | 40100.34 | 1.97% | | 002196 | 方正电机 | 7.12 | 266.32 | -0.65 | -8.37% | 368650 | 26566.14 | 7.55% | | 603338 | 浙江鼎力 | 45.27 | 11.27 | -4.23 | -8.55% | 97029 | 43647.01 | 1.92% | | 603666 | 亿嘉和 | 28.78 | -1571.22 | -2.73 | -8.66% | 68310 | 20068.93 | 3.31% | | 301629 | 矽电股份 | 165.62 | 74.47 | -16.13 | -8.87% | 27744 | 47499.88 | 26.60% | | 002757 | 南兴股份 | 16.42 | 33.48 | -1.61 | -8.93% | 127647 | 21444.29 | 4.53% | | 002837 | 英维克 | 30.44 | 46.54 | -3.23 | -9.59% | 243611 | 75595.45 | 3.77% | | 600860 | 京城股份 | 10.16 | 744.18 | -1.09 | -9.69% | 154330 | 15963.87 | 3.55% | | 603283 | 赛腾股份 | 45.57 | 11.95 | -4.95 | -9.80% | 71304 | 33196.96 | 3.66% | | 002209 | 达意隆 | 9.06 | 44.19 | -0.99 | -9.85% | 81535 | 7534.76 | 5.25% | | 603088 | 宁波精达 | 9.93 | 26.42 | -1.10 | -9.97% | 218816 | 22075.68 | 5.02% | | 002975 | 博杰股份 | 27.33 | -83.49 | -3.03 | -9.98% | 41499 | 11609.55 | 4.11% | | 002779 | 中坚科技 | 78.70 | 269.87 | -8.74 | -10.00% | 16191 | 12867.1 | 1.37% | | 001256 | 炜冈科技 | 23.00 | 33.73 | -2.56 | -10.02% | 27528 | 6471.04 | 6.72% | | 002337 | 赛象科技 | 4.66 | 55.26 | -0.52 | -10.04% | 323884 | 15218.09 | 5.51% |
|