中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
矽电股份(301629)广东省上涨家数:505下跌家数:354平均涨幅:+0.00%平均换手:2.92%总成交额:1695.86亿元
更新时间：2025-04-08 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301138华研精机27.5341.33+4.59+20.01%320398591.564.67%
300961深水海纳15.13-246.87+2.52+19.98%19426327800.8412.24%
300094国联水产3.46-10.38+0.40+13.07%83508428037.647.55%
300281金明精机6.70394.54+0.70+11.67%49302033329.7312.41%
603336宏辉果蔬6.34356.68+0.58+10.07%969716.959063.0317.00%
000061农产品7.1125.66+0.65+10.06%37351625814.842.20%
002846英联股份8.68293.14+0.79+10.01%935148110.853.64%
001212中旗新材47.15116.14+4.29+10.01%317173149525.430.79%
002084海鸥住工4.18-11.01+0.38+10.00%923153858.781.44%
002187广百股份6.7499.67+0.61+9.95%37639724567.817.28%
301038深水规院16.5892.19+1.50+9.95%560029087.983.26%
002999天禾股份6.2042.00+0.56+9.93%1535819436.894.49%
300995奇德新材21.31209.68+1.83+9.39%4921710512.148.22%
300778新城市9.75-11.66+0.83+9.30%676856383.33.32%
300997欢乐家12.9738.50+1.07+8.99%649888316.981.68%
870866绿亨科技10.2848.41+0.84+8.90%13512013376.8414.43%
603833欧派家居65.6014.50+4.98+8.22%2990019035.040.49%
002880卫光生物32.9829.91+2.47+8.10%15570749562.996.89%
300656民德电子20.45-237.80+1.53+8.09%200704003.31.58%
837023芭薇股份18.9941.35+1.39+7.90%323415947.3479.44%
688418震有科技28.27-196.47+2.06+7.86%54965.4815381.372.84%
300687赛意信息25.3647.15+1.84+7.82%24810161778.497.62%
688209英集芯16.7069.81+1.19+7.67%79753.6113324.252.67%
300888稳健医疗41.47-24.05+2.82+7.30%5470022451.33.01%
002215诺普信8.7719.89+0.59+7.21%24567120936.673.09%
300711广哈通信18.9463.88+1.25+7.07%499739394.6892.01%
300377赢时胜21.39357.14+1.40+7.00%45562897718.696.81%
300962中金辐照13.5333.24+0.88+6.96%415855641.221.58%
300844山水比德48.36-60.01+3.13+6.92%3156715357.795.06%
300173福能东方5.0196.26+0.32+6.82%28851214400.23.93%
301091深城交31.6676.03+2.01+6.78%7255422945.552.56%
003010若羽臣43.2790.69+2.69+6.63%3883616193.083.21%
300960通业科技22.8847.80+1.42+6.62%306436924.253.30%
300716泉为科技8.96-14.33+0.55+6.54%275562427.231.72%
300077国民技术19.90-31.40+1.22+6.53%34808569945.856.15%
836957汉维科技12.0951.24+0.74+6.52%171922039.9624.03%
300348长亮科技11.11261.66+0.68+6.52%29494932989.684.17%
300350华鹏飞5.27-2845.43+0.32+6.46%28747114763.216.10%
300977深圳瑞捷14.79153.12+0.89+6.40%186912741.731.97%
000529广弘控股6.0024.98+0.36+6.38%1093716435.971.92%
600383金地集团4.53-3.34+0.27+6.34%733820.932422.521.63%
300917特发服务41.0558.72+2.44+6.32%5455322140.273.23%
300668杰恩设计15.16102.81+0.90+6.31%128741919.951.46%
300925法本信息19.5260.43+1.15+6.26%14697228845.224.45%
688252天德钰21.4031.84+1.26+6.26%99739.1221954.235.47%
688721龙图光罩42.2461.41+2.48+6.24%11050.424707.8664.14%
300047天源迪科10.85298.22+0.63+6.16%28943031257.295.27%
300804广康生化22.4049.19+1.30+6.16%98262179.763.57%
300949奥雅股份27.27-7.40+1.55+6.03%1040028361.73%
301395仁信新材10.8035.10+0.61+5.99%368763968.853.37%
301391卡莱特32.3029.37+1.79+5.87%81602644.911.65%
000019深粮控股7.2526.26+0.40+5.84%35567325044.738.55%
300671富满微24.43-19.12+1.33+5.76%4822711832.162.22%
688595芯海科技31.40-25.87+1.70+5.72%43737.7113903.413.07%
300942易瑞生物7.76-38.05+0.42+5.72%526644058.441.31%
002732燕塘乳业15.9024.34+0.85+5.65%319425012.222.04%
300533冰川网络22.08-12.60+1.18+5.65%7699617129.554.67%
831167鑫汇科21.1058.20+1.12+5.61%76341603.0762.66%
688622禾信仪器82.39-125.40+4.37+5.60%10686.658696.3831.53%
300235方直科技9.1097.36+0.48+5.57%580615305.372.86%
301314科瑞思29.9855.25+1.58+5.56%69672107.424.29%
688609九联科技8.56-23.30+0.45+5.55%100708.78608.3612.01%
301288清研环境10.71-242.02+0.56+5.52%157491692.383.34%
300735光弘科技22.4055.82+1.17+5.51%19706444650.382.60%
688248南网科技27.6442.76+1.44+5.50%24827.316843.2531.09%
300177中海达8.64-14.89+0.45+5.49%29350525420.374.84%
600866星湖科技6.3612.21+0.33+5.47%28305517800.642.55%
300633开立医疗28.5550.88+1.48+5.47%4802013582.161.87%
301382蜂助手32.9250.44+1.70+5.45%8116826831.685.94%
688512慧智微-U8.17-9.49+0.42+5.42%86338.187108.1482.68%
300791仙乐健康23.3116.48+1.18+5.33%263486131.281.33%
300464星徽股份3.97-26.29+0.20+5.31%784653114.762.21%
301602超研股份22.8884.90+1.15+5.29%5613113020.6110.25%
300242佳云科技3.60-30.45+0.18+5.26%2180257867.243.46%
300252金信诺8.82-17.90+0.44+5.25%299994265575.59%
688115思林杰31.5380.78+1.57+5.24%4698.821488.511.12%
002060广东建工3.4210.44+0.17+5.23%2331997899.181.49%
601900南方传媒15.7612.47+0.78+5.21%8065412707.740.90%
688321微芯生物16.00-92.77+0.79+5.19%54321.18753.681.33%
301177迪阿股份24.25646.67+1.19+5.16%136813341.043.42%
688671碧兴物联15.52-31.61+0.76+5.15%5414.55849.85721.18%
301011华立科技22.7139.35+1.11+5.14%4493310380.343.25%
002511中顺洁柔6.3637.21+0.31+5.12%1331298368.281.05%
300311任子行5.16-32.86+0.25+5.09%20977910845.893.90%
603233大参林16.6522.30+0.80+5.05%7390212148.040.65%
300621维业股份7.32-1187.14+0.35+5.02%424163094.672.16%
002584西陇科学8.1770.27+0.39+5.01%51350341808.1211.87%
002336*ST人乐4.40-3.84+0.21+5.01%368381557.230.99%
300568星源材质8.6044.74+0.41+5.01%33209528621.092.74%
301363美好医疗23.8635.79+1.13+4.97%4290510302.333.83%
300053航宇微10.71-13.74+0.50+4.90%15895317117.322.50%
603043广州酒家15.3217.64+0.71+4.86%415106294.770.73%
300085银之杰30.70-171.95+1.42+4.85%31086395984.614.90%
300410正业科技4.33-6.03+0.20+4.84%1022474431.142.79%
300404博济医药8.6774.47+0.40+4.84%17428315377.826.27%
001201东瑞股份14.33-20.82+0.66+4.83%588728380.563.55%
300083创世纪7.4052.66+0.34+4.82%872799.165410.25.85%
002911佛燃能源10.9116.59+0.50+4.80%487495287.510.39%
688323瑞华泰12.24-38.47+0.56+4.79%24323.642952.5861.35%
300589江龙船艇10.5876.08+0.48+4.75%13375814133.395.78%
300197节能铁汉1.77-2.89+0.08+4.73%4964868846.321.67%
300561汇金科技18.15-1569.02+0.82+4.73%31108555201.6917.25%
300264佳创视讯4.45-35.97+0.20+4.71%1206905380.133.26%
300050世纪鼎利4.46-32.66+0.20+4.69%1295655793.942.38%
688135利扬芯片14.73-152.07+0.66+4.69%38387.15718.6831.91%
003012东鹏控股6.2918.20+0.28+4.66%879055477.640.77%
300805电声股份8.77464.27+0.39+4.65%684636037.62.38%
300625三雄极光10.2623.46+0.45+4.59%180281828.311.11%
300155安居宝3.88-30.48+0.17+4.58%749532902.822.27%
300601康泰生物14.1730.71+0.62+4.58%13297318834.21.50%
831627力王股份21.2795.11+0.93+4.57%186563993.8023.98%
300457赢合科技16.0820.75+0.70+4.55%12551320334.81.97%
832110雷特科技28.5427.94+1.24+4.54%68291929.9044.21%
300012华测检测11.7421.15+0.51+4.54%27964632773.391.95%
300167*ST迪威3.23-8.68+0.14+4.53%1269904081.263.56%
300303聚飞光电5.3127.00+0.23+4.53%32222817271.452.44%
300424航新科技12.5285.81+0.54+4.51%641148148.6892.62%
603193润本股份34.5545.66+1.49+4.51%3125510533.23.02%
300417南华仪器9.5267.51+0.41+4.50%260702502.773.00%
002233塔牌集团7.9217.55+0.34+4.49%1082448520.030.91%
300460惠伦晶体9.88-20.65+0.42+4.44%631266334.712.25%
300622博士眼镜36.0355.43+1.53+4.43%7582127166.226.38%
300737科顺股份4.48-16.95+0.19+4.43%1123214991.111.27%
300030阳普医疗4.96-14.08+0.21+4.42%610963044.272.24%
002419天虹股份4.7772.67+0.20+4.38%1509627094.911.29%
300989蕾奥规划16.47-701.37+0.69+4.37%6860011200.044.55%
873001纬达光电16.9579.04+0.71+4.37%370456195.2714.18%
000012南玻A4.7815.05+0.20+4.37%1769818376.150.90%
301263泰恩康17.9656.73+0.75+4.36%380156745.491.25%
600325华发股份5.0514.61+0.21+4.34%29894414881.021.16%
688322奥比中光-UW45.05-124.92+1.87+4.33%72743.4932671.242.83%
301110青木科技39.6337.60+1.64+4.32%148825895.43.07%
000828东莞控股9.7015.62+0.40+4.30%12659012356.181.22%
603983丸美生物35.2943.62+1.45+4.28%126264412.790.31%
301059金三江9.3640.53+0.38+4.23%336513170.851.46%
688343云天励飞-U48.00-33.42+1.93+4.19%96048.4146271.173.69%
300675建科院12.69775.04+0.51+4.19%278203525.961.90%
301305朗坤环境14.9716.34+0.60+4.18%206093102.731.63%
300749顶固集创7.24-63.69+0.29+4.17%787905750.985.01%
600048保利发展8.2619.71+0.33+4.16%101246282192.140.85%
301500飞南资源17.5736.72+0.70+4.15%330705843.213.21%
688530欧莱新材14.7085.55+0.58+4.11%8172.811210.3762.55%
300335迪森股份4.5937.12+0.18+4.08%1369876270.943.56%
003035南网能源4.09-266.53+0.16+4.07%1436145839.260.38%
001979招商蛇口9.4821.27+0.37+4.06%56035952264.030.67%
872374云里物里24.6173.48+0.96+4.06%138853449.754.11%
300043星辉娱乐3.08-14.72+0.12+4.05%2845318787.862.29%
870726鸿智科技18.0432.66+0.70+4.04%88501600.0931.61%
301373凌玮科技27.0622.46+1.05+4.04%72181954.851.88%
688662富信科技31.9888.04+1.24+4.03%17470.755527.9561.98%
688026洁特生物12.7125.13+0.49+4.01%25634.043269.391.83%
688573信宇人14.85-155.04+0.57+3.99%17254.282570.6453.32%
301043绿岛风25.2216.29+0.96+3.96%63891612.40.94%
688625呈和科技44.9824.33+1.71+3.95%30531.7514097.612.26%
300616尚品宅配10.88-45.76+0.41+3.92%390274237.32.50%
430556雅达股份8.2646.34+0.31+3.90%3212026632.72%
002572索菲亚15.7712.34+0.59+3.89%7967312482.731.22%
000524岭南控股12.8957.54+0.48+3.87%56045870782.138.37%
000893亚钾国际23.5228.64+0.87+3.84%8329119499.821.03%
300151昌红科技12.44105.93+0.46+3.84%10079012766.752.73%
300147ST香雪5.14-7.38+0.19+3.84%1775029110.6092.70%
300246宝莱特5.98-11.06+0.22+3.82%576163481.172.73%
300724捷佳伟创51.927.42+1.90+3.80%6723235132.412.34%
300769德方纳米26.00-4.98+0.95+3.79%6772917820.242.69%
301365矩阵股份15.9384.85+0.58+3.78%353515678.567.63%
300556丝路视觉15.66-9.62+0.57+3.78%485917743.244.63%
301330熵基科技22.8228.12+0.83+3.77%291056686.833.80%
000090天健集团3.608.22+0.13+3.75%1914606839.331.02%
300340科恒股份8.31-4.29+0.30+3.75%537904486.662.99%
002791坚朗五金24.7097.13+0.89+3.74%12664030779.336.62%
002967广电计量20.0033.13+0.72+3.73%12269524195.372.32%
002867周大生12.8013.04+0.46+3.73%625748010.510.57%
688328深科达13.36-13.78+0.48+3.73%19536.42628.4172.07%
300546雄帝科技14.76-1084.66+0.53+3.72%421586301.53.17%
600872中炬高新19.564.32+0.70+3.71%9828319195.741.27%
300713英可瑞12.86-29.05+0.46+3.71%437005646.54.99%
300647超频三4.77-9.44+0.17+3.70%972484684.322.21%
688175高凌信息14.60-36.12+0.52+3.69%5848.8857.05940.80%
688699明微电子28.69935.38+1.02+3.69%7609.152199.730.69%
300607拓斯达23.93-359.69+0.85+3.68%17355041838.335.14%
000088盐田港4.5217.47+0.16+3.67%1320005917.630.59%
002548金新农3.97-9.88+0.14+3.66%43395317183.055.39%
688499利元亨21.56-5.02+0.76+3.65%41285.518950.0782.45%
300381溢多利7.40184.88+0.26+3.64%15472911464.213.16%
300219鸿利智汇5.7036.03+0.20+3.64%1460818424.142.07%
300333兆日科技9.70-114.83+0.34+3.63%13371913035.693.99%
688389普门科技13.7016.93+0.48+3.63%64396.748879.8891.50%
300162雷曼光电5.72-22.72+0.20+3.62%839514832.922.45%
300506*ST名家2.88-15.30+0.10+3.60%469591354.770.82%
300973立高食品41.7460.04+1.44+3.57%230379393.252.02%
301369联动科技44.64121.87+1.54+3.57%104574721.094.31%
300317珈伟新能3.20-33.71+0.11+3.56%2261977330.52.73%
301002崧盛股份13.6870.52+0.47+3.56%126821742.941.74%
002575群兴玩具8.47-393.35+0.29+3.55%21444018090.813.71%
300629新劲刚17.2430.98+0.59+3.54%6060610503.952.86%
301338凯格精机28.9456.16+0.99+3.54%178105260.755.19%
300639凯普生物4.97-10.95+0.17+3.54%660373291.121.04%
000027深圳能源6.1525.57+0.21+3.54%17279410526.890.36%
832469富恒新材10.8725.45+0.37+3.52%275283026.5492.81%
000539粤电力A4.4124.01+0.15+3.52%32776614316.661.28%
688620安凯微10.90-460.34+0.37+3.51%107001.911794.444.68%
688380中微半导24.24101.82+0.82+3.50%56632.6913785.713.83%
301528多浦乐38.1638.50+1.29+3.50%56082158.31.76%
300591万里马3.86-10.94+0.13+3.49%1478925714.334.22%
000002万科A6.83-1.65+0.23+3.48%853719.157473.150.88%
300891惠云钛业7.44100.05+0.25+3.48%700515296.662.11%
301111粤万年青13.45125.77+0.45+3.46%261673540.531.64%
301516中远通13.35-184.14+0.44+3.41%361104853.635.15%
300146汤臣倍健10.9328.48+0.36+3.41%12447913573.581.10%
688383新益昌38.6791.76+1.27+3.40%6859.342689.1750.67%
301558三态股份6.73369.48+0.22+3.38%973216675.014.44%
300538同益股份12.88225.57+0.42+3.37%429185624.193.74%
600894广日股份11.0511.78+0.36+3.37%553656073.80.64%
300241瑞丰光电4.33172.56+0.14+3.34%1786937860.773.12%
300686智动力6.82-11.46+0.22+3.33%589204051.233.04%
300808久量股份22.39-184.92+0.72+3.32%161213628.071.53%
301283聚胶股份22.7419.02+0.73+3.32%69221585.851.52%
300529健帆生物23.8023.63+0.76+3.30%6457115433.771.26%
300400劲拓股份13.4953.49+0.43+3.29%484216592.972.02%
601333广深铁路2.8318.91+0.09+3.28%40736711428.370.72%
300206理邦仪器10.4338.67+0.33+3.27%703997464.1292.08%
301291明阳电气39.4319.96+1.24+3.25%221458819.791.27%
000523红棉股份3.1811.38+0.10+3.25%2631158326.841.99%
003816中国广核3.5216.44+0.11+3.23%122608642742.070.31%
301268铭利达15.06-88.68+0.47+3.22%275714223.751.53%
002180纳思达22.51-6.03+0.70+3.21%111251246580.81%
300921南凌科技22.29105.90+0.69+3.19%272216129.563.43%
688007光峰科技13.95364.58+0.43+3.18%80145.9111272.871.74%
300771智莱科技8.8053.50+0.27+3.17%500684425.162.76%
300359全通教育4.89-84.47+0.15+3.16%1455377191.422.30%
002327富安娜8.1513.17+0.25+3.16%367392999.730.76%
301013利和兴13.37-123.56+0.41+3.16%17151023481.489.06%
300310宜通世纪5.55-161.23+0.17+3.16%21195811828.43.06%
000690宝新能源3.9310.23+0.12+3.15%32388212706.661.49%
002311海大集团49.5120.02+1.51+3.15%13041864084.40.78%
688589力合微23.9734.44+0.73+3.14%29487.047102.5382.43%
300448浩云科技5.59-116.96+0.17+3.14%1239097019.252.52%
300482万孚生物20.4718.82+0.62+3.12%6331213081.411.47%
300756金马游乐15.21-72.64+0.46+3.12%291574451.92.22%
300130新国都17.1341.48+0.51+3.07%12303721434.042.83%
832876慧为智能19.15699.37+0.57+3.07%150662921.0743.90%
837821则成电子27.3094.92+0.81+3.06%167274604.4823.29%
300868杰美特25.96-56.28+0.77+3.06%187094865.572.33%
300498温氏股份17.2325.21+0.51+3.05%737920125974.71.41%
300044赛为智能5.43-21.20+0.16+3.04%31088317146.644.07%
603630拉芳家化16.4683.84+0.48+3.00%13905223041.556.17%
688327云从科技-UW12.40-17.15+0.36+2.99%280770.435223.233.73%
300939秋田微24.8130.39+0.72+2.99%165484157.531.38%
300951博硕科技25.8721.08+0.75+2.99%138223601.190.91%
000601韶能股份5.52-44.34+0.16+2.99%767751.142366.877.11%
301086鸿富瀚38.3330.26+1.11+2.98%84733271.092.61%
000333美的集团69.1813.75+2.00+2.98%376117258215.40.55%
300531优博讯11.09-15.67+0.32+2.97%465375204.351.48%
688125安达智能30.29-213.82+0.87+2.96%6198.061881.3262.84%
301313凡拓数创19.16-21.39+0.55+2.96%246924815.273.78%
688318财富趋势128.7477.49+3.69+2.95%19125.8824691.911.05%
300606金太阳15.0551.76+0.43+2.94%229083463.951.92%
301021英诺激光25.551476.64+0.73+2.94%377719771.672.48%
300635中达安8.491106.31+0.24+2.91%283612421.462.37%
300098高新兴4.26-89.84+0.12+2.90%42304518239.12.74%
300532今天国际10.3314.06+0.29+2.89%757297880.121.76%
300199翰宇药业12.84-30.81+0.36+2.88%48980663899.896.93%
300634彩讯股份21.0944.65+0.59+2.88%13587328999.573.13%
300834星辉环材18.2636.26+0.51+2.87%104371918.681.52%
301327华宝新能59.25154.92+1.65+2.86%120147022.6093.47%
301332德尔玛9.0336.94+0.25+2.85%412883757.251.56%
300599雄塑科技6.15-50.27+0.17+2.84%313801917.881.48%
001914招商积余11.5814.61+0.32+2.84%9823311424.070.93%
300389艾比森9.0528.58+0.25+2.84%404413688.311.73%
001338永顺泰10.8720.34+0.30+2.84%783918435.113.32%
300679电连技术50.0737.40+1.37+2.81%5385627143.121.51%
300004南风股份6.60237.97+0.18+2.80%23222415587.674.84%
870976视声智能19.1027.09+0.52+2.80%112512162.0872.64%
301322绿通科技20.9416.56+0.57+2.80%144773054.41.56%
300602飞荣达16.9762.35+0.46+2.79%11113119177.192.84%
301479弘景光电101.6439.09+2.75+2.78%1558415997.3710.97%
600185格力地产5.56-7.81+0.15+2.77%23226912802.361.23%
300903科翔股份6.37-9.66+0.17+2.74%1095297055.763.34%
002495佳隆股份2.25-3119.51+0.06+2.74%3323437290.8314.66%
301029怡合达20.6531.02+0.55+2.74%5809012262.041.44%
688132邦彦技术17.65-38.76+0.47+2.74%13610.892429.5941.25%
300176鸿特科技5.7144.83+0.15+2.70%831384818.452.15%
688148芳源股份3.81-3.96+0.10+2.70%77513.472961.7561.52%
688793倍轻松26.80-107.46+0.70+2.68%13342.333571.671.55%
300770新媒股份36.3812.67+0.95+2.68%244888985.121.07%
301468博盈特焊20.0629.98+0.52+2.66%95641917.131.24%
600098广州发展6.1912.79+0.16+2.65%16713410353.960.48%
688618三旺通信18.5931.18+0.48+2.65%9619.091797.0370.87%
300720海川智能17.1774.71+0.44+2.63%329005706.581.90%
600548深高速10.9424.25+0.28+2.63%489095373.550.34%
688575亚辉龙14.9028.17+0.38+2.62%46123.16955.9420.81%
688726拉普拉斯35.6935.21+0.91+2.62%10677.423850.2513.17%
301348蓝箭电子22.96473.87+0.58+2.59%5324212411.284.14%
300889爱克股份13.09-48.24+0.33+2.59%204412728.762.09%
301512智信精密32.97142.40+0.83+2.58%75802517.983.05%
000089深圳机场6.3623.31+0.16+2.58%1169307451.560.57%
002762金发拉比5.17-48.68+0.13+2.58%857324429.944.06%
300739明阳电路10.7765.54+0.27+2.57%675397340.491.98%
688686奥普特66.4258.40+1.66+2.56%13246.48935.2411.08%
688279峰岹科技184.0376.44+4.58+2.55%15415.5728314.22.76%
601139深圳燃气6.4512.73+0.16+2.54%1409339074.10.49%
300438鹏辉能源21.90-64.44+0.54+2.53%10051422288.32.49%
301133金钟股份19.4921.75+0.48+2.52%124152447.151.29%
300638广和通23.8323.99+0.58+2.49%29832171136.045.60%
301628强达电路71.0951.53+1.73+2.49%95576829.955.07%
300057万顺新材4.11-36.07+0.10+2.49%16187267432.26%
301042安联锐视30.2420.59+0.73+2.47%85732609.791.26%
688171纬德信息15.81110.56+0.38+2.46%9539.511512.7381.86%
300812易天股份15.85-101.54+0.38+2.46%326625250.583.52%
000685中山公用8.4210.70+0.20+2.43%1171999873.870.93%
301606绿联科技32.2029.06+0.76+2.42%147494821.664.44%
833075柏星龙21.6825.59+0.51+2.41%130302852.0263.74%
300149睿智医药5.53-2.91+0.13+2.41%1214636823.8712.44%
300014亿纬锂能40.3421.63+0.94+2.39%18000172993.520.97%
000048京基智农16.4012.18+0.38+2.37%9054014973.31.72%
300322硕贝德10.40-137.67+0.24+2.36%12154112846.062.73%
002845同兴达13.9044.33+0.32+2.36%483596685.362.15%
001323慕思股份31.2815.52+0.72+2.36%98443089.961.26%
688216气派科技15.65-18.47+0.36+2.35%11194.731768.021.05%
300752隆利科技16.6031.04+0.38+2.34%372056253.232.38%
300301*ST长方1.75-34.79+0.04+2.34%783981376.440.99%
301618长联科技65.7153.40+1.50+2.34%55913713.473.47%
000429粤高速A13.6218.23+0.31+2.33%737429999.3690.57%
601228广州港3.1023.00+0.07+2.31%34237410568.720.45%
300112万讯自控7.09-897.15+0.16+2.31%637204579.842.68%
301223中荣股份15.1218.49+0.34+2.30%5537842.40.49%
836871派特尔15.6537.45+0.35+2.29%89921410.2042.24%
301033迈普医学43.9042.78+0.98+2.28%72143191.21.29%
300232洲明科技5.8378.38+0.13+2.28%26695015836.243.01%
600332白云山25.8114.80+0.57+2.26%6459816539.40.46%
300115长盈精密19.0738.11+0.42+2.25%588549113785.64.35%
300991创益通15.47132.66+0.34+2.25%244833828.792.72%
688128中国电研18.9116.44+0.41+2.22%25289.454835.5870.63%
000042中洲控股6.05-1.78+0.13+2.20%676614063.231.02%
300319麦捷科技9.3224.57+0.20+2.19%18751317728.212.26%
300586美联新材7.57106.32+0.16+2.16%1091538319.042.04%
002461珠江啤酒9.9427.15+0.21+2.16%757587566.860.34%
001872招商港口18.4610.22+0.39+2.16%507609317.920.29%
301318维海德24.2235.69+0.51+2.15%164154015.252.81%
688227品高股份27.56-237.14+0.58+2.15%11104.283071.0681.73%
300978东箭科技9.0825.56+0.19+2.14%430343954.492.28%
301366一博科技42.1358.54+0.87+2.11%2384710104.984.36%
000651格力电器44.218.02+0.91+2.10%384118167413.80.70%
301200大族数控33.2778.00+0.68+2.09%132534487.552.27%
300822贝仕达克16.2773.86+0.33+2.07%433877099.181.50%
300619金银河22.19-119.70+0.45+2.07%235085318.462.14%
688668鼎通科技36.1354.55+0.73+2.06%27251.089913.8161.96%
301631壹连科技98.8525.96+1.99+2.05%53775373.554.13%
300745欣锐科技15.42-11.59+0.31+2.05%392796083.212.78%
301189奥尼电子20.00-41.35+0.40+2.04%130822651.943.19%
600029南方航空5.54-59.19+0.11+2.03%38433321197.870.30%
002724海洋王5.57620.23+0.11+2.01%27043214989.864.73%
300693盛弘股份28.9821.02+0.57+2.01%8127823844.163.06%
688345博力威16.35-19.51+0.32+2.00%5414.85890.26020.54%
832491奥迪威23.5637.94+0.46+1.99%4388810455.283.85%
688638誉辰智能26.20-27.60+0.51+1.99%1195.65316.95420.46%
688177百奥泰20.07-22.00+0.39+1.98%25260.755129.4250.61%
300269联建光电3.09-41.05+0.06+1.98%1330484165.912.53%
301488豪恩汽电52.6642.32+1.02+1.98%131306959.95.61%
300938信测标准28.2826.42+0.54+1.95%5670116248.895.18%
301588美新科技15.2030.50+0.29+1.95%134932082.081.84%
000776广发证券14.8611.73+0.28+1.92%42975163199.550.73%
300565科信技术9.56-9.73+0.18+1.92%718036912.863.15%
301191菲菱科思82.7745.10+1.55+1.91%114169619.3914.36%
300409道氏技术12.8466.71+0.24+1.90%30428139551.434.56%
600004白云机场8.6124.38+0.16+1.89%17047214690.270.72%
300227光韵达7.03-127.05+0.13+1.88%936676654.592.27%
831175派诺科技17.8840.83+0.33+1.88%235434263.8374.71%
688393安必平30.00127.38+0.55+1.87%35566.9611005.473.80%
688045必易微28.95-116.42+0.53+1.86%12415.733633.7523.36%
603848好太太13.2719.19+0.24+1.84%142691891.340.35%
300615欣天科技10.15-55.24+0.18+1.81%402994135.963.06%
301396宏景科技81.381244.45+1.38+1.72%9183176844.8518.03%
300689澄天伟业26.61-928.72+0.45+1.72%89362375.120.88%
301312智立方34.4248.32+0.58+1.71%153995350.395.96%
688268华特气体48.8632.46+0.82+1.71%26700.513141.272.22%
300681英搏尔26.4674.85+0.44+1.69%7594320236.474.31%
688525佰维存储57.96284.78+0.96+1.68%107374.362939.743.38%
301319唯特偶30.8926.85+0.51+1.68%3680511271.49.47%
300543朗科智能9.1274.50+0.15+1.67%1005399258.984.04%
301608博实结64.4832.89+1.06+1.67%99746526.755.60%
603797联泰环保3.7411.27+0.06+1.63%313101166.690.54%
301603乔锋智能39.9724.22+0.61+1.55%152786204.456.33%
300691联合光电15.8283.65+0.24+1.54%7054511405.313.35%
600030中信证券24.3916.65+0.37+1.54%968702236021.70.86%
000987越秀资本5.9513.01+0.09+1.54%23076613616.610.46%
300468四方精创17.89254.12+0.27+1.53%613478108780.911.60%
000921海信家电25.4910.55+0.38+1.51%5623314332.530.62%
300403汉宇集团12.8533.10+0.19+1.50%25899533565.686.12%
000028国药一致24.409.21+0.36+1.50%4191410279.360.88%
300843胜蓝股份23.9342.34+0.35+1.48%324507822.12.08%
002314南山控股2.08-25.41+0.03+1.46%1845633795.261.38%
688669聚石化学13.46-63.72+0.19+1.43%16820.752313.5041.39%
301051信濠光电19.38-16.97+0.27+1.41%190043772.921.42%
300576容大感光38.74105.94+0.53+1.39%6020723687.843.28%
300514友讯达13.1813.30+0.18+1.38%555017424.063.50%
300723一品红27.85-36.58+0.38+1.38%8754324500.912.10%
301538骏鼎达58.6619.71+0.80+1.38%50622996.372.27%
300458全志科技43.39164.79+0.59+1.38%22337997876.64.31%
688559海目星25.3235.30+0.34+1.36%42585.1910921.971.73%
002163海南发展6.71-19.65+0.09+1.36%21634614253.442.69%
300063天龙集团7.52567.67+0.10+1.35%24173418441.033.87%
002294信立泰31.6358.62+0.42+1.35%4865415286.060.44%
000056皇庭国际3.04-4.19+0.04+1.33%57639617286.746.38%
000069华侨城A2.29-2.12+0.03+1.33%3069126981.060.44%
300620光库科技35.91133.59+0.47+1.33%4272115534.141.73%
601330绿色动力6.9316.50+0.09+1.32%21531114924.972.18%
300738奥飞数据20.38161.12+0.26+1.29%46821497473.524.75%
300131英唐智控6.30114.50+0.08+1.29%28045117860.982.69%
300940南极光12.71-13.76+0.16+1.27%441535658.352.99%
300572安车检测15.98-31.77+0.20+1.27%312475040.231.70%
002352顺丰控股40.5719.90+0.50+1.25%15878964643.590.33%
600999招商证券16.8714.13+0.20+1.20%18240430589.530.25%
300207欣旺达16.9021.01+0.20+1.20%34370458674.162.01%
688036传音控股81.9816.72+0.96+1.18%63551.9952394.280.56%
300781因赛集团43.63106.54+0.51+1.18%2289810129.32.82%
300415伊之密19.2415.21+0.22+1.16%7796315166.371.72%
002191劲嘉股份3.5165412.51+0.04+1.15%1096593866.010.76%
300811铂科新材38.7431.58+0.44+1.15%3854615135.041.68%
002317众生药业10.5767.89+0.12+1.15%15122615922.561.99%
002356赫美集团2.65-50.04+0.03+1.15%956562517.330.73%
301131聚赛龙32.7551.91+0.37+1.14%82412742.52.68%
688159有方科技29.3626.87+0.33+1.14%27493.838164.3913.00%
688325赛微微电38.5640.88+0.43+1.13%6915.552704.1661.81%
300814中富电路24.53164.24+0.27+1.11%402129926.562.12%
000513丽珠集团34.1715.11+0.37+1.09%4129814143.30.71%
000009中国宝安7.4441.42+0.08+1.09%17273812832.10.68%
601238广汽集团7.5793.73+0.08+1.07%19323114574.080.26%
300676华大基因45.66-186.84+0.48+1.06%5360224910.431.30%
300790宇瞳光学19.0458.06+0.20+1.06%12107023470.234.05%
600518康美药业1.92104.16+0.02+1.05%147216828324.621.08%
688617惠泰医疗407.0758.68+4.15+1.03%6253.9825449.010.64%
002031巨轮智能7.97-1481.90+0.08+1.01%1660209126342.28.38%
301248杰创智能16.94-48.50+0.17+1.01%504748773.784.96%
002625光启技术34.19109.46+0.34+1.00%22636177900.411.27%
600323瀚蓝环境23.2211.48+0.23+1.00%6776615941.390.83%
688612威迈斯22.2623.21+0.22+1.00%26947.926053.0891.06%
688138清溢光电22.6034.97+0.22+0.98%21083.644855.2460.79%
300154瑞凌股份8.4326.54+0.08+0.96%803856879.8712.55%
002027分众传媒6.5018.08+0.06+0.93%926528.960314.920.64%
300193佳士科技8.8717.15+0.08+0.91%20751218700.374.75%
000066中国长城13.75-53.18+0.12+0.88%767259.1104484.62.38%
301362民爆光电33.3915.16+0.29+0.88%62192080.832.10%
002917金奥博11.8231.97+0.10+0.85%10606112534.554.07%
000507珠海港4.7515.16+0.04+0.85%1082955128.191.20%
002170芭田股份9.6033.93+0.08+0.84%24196423302.783.40%
000031大悦城2.43-6.72+0.02+0.83%1263313034.70.32%
300760迈瑞医疗213.3420.89+1.75+0.83%61851131400.10.51%
300052ST中青宝8.64-24.99+0.07+0.82%1060379331.6494.05%
301178天亿马27.35-180.98+0.21+0.77%190005311.194.36%
300521爱司凯18.53-198.30+0.14+0.76%369317009.8312.56%
301041金百泽20.0462.78+0.15+0.75%173133519.932.19%
002832比音勒芬16.9710.59+0.12+0.71%5875110100.31.51%
003039顺控发展12.7829.89+0.09+0.71%570377296.980.92%
301067显盈科技22.80196.87+0.16+0.71%161653696.522.53%
300221银禧科技7.1466.55+0.05+0.71%28330520627.256.26%
002683广东宏大27.3023.11+0.19+0.70%6190317061.150.95%
301323新莱福32.5324.35+0.22+0.68%126754178.391.89%
600673东阳光8.90111.92+0.06+0.68%18361016262.750.61%
301381赛维时代17.8823.20+0.12+0.68%267294858.161.39%
301018申菱环境30.3581.75+0.20+0.66%4367313429.452.19%
600380健康元10.6813.29+0.07+0.66%17559418895.180.96%
688020方邦股份27.88-40.31+0.18+0.65%3565.551010.1990.44%
600433冠豪高新3.1129.63+0.02+0.65%1246383872.610.71%
002736国信证券9.3914.03+0.06+0.64%18419417290.470.20%
300876蒙泰高新23.90-35.55+0.15+0.63%545413340.80%
600162香江控股1.6088.57+0.01+0.63%2167343443.280.66%
300484蓝海华腾16.27147.17+0.10+0.62%531728774.463.20%
688359三孚新科42.04-189.21+0.24+0.57%12849.885396.0521.33%
300037新宙邦28.0522.45+0.16+0.57%7074920122.471.30%
300503昊志机电19.65-72.30+0.11+0.56%10882321728.724.55%
002544普天科技19.69-1290.39+0.11+0.56%7479014708.81.10%
000001平安银行10.764.69+0.06+0.56%844644.990867.390.44%
301328维峰电子32.6536.99+0.18+0.55%155345150.654.55%
000999华润三九43.1516.45+0.23+0.54%8304835766.220.65%
300976达瑞电子48.8622.43+0.26+0.53%142197063.222.36%
301282金禄电子17.7733.49+0.09+0.51%284395105.693.94%
688628优利德33.1119.85+0.16+0.49%8192.1392725.4680.74%
301123奕东电子17.12499.11+0.08+0.47%233144044.132.53%
688114华大智造76.42-36.46+0.33+0.43%40564.4731750.141.91%
688083中望软件83.62166.68+0.36+0.43%11473.779828.1430.95%
300833浩洋股份30.4412.26+0.13+0.43%178595525.342.20%
300916朗特智能24.7123.57+0.10+0.41%165644140.411.79%
301510固高科技28.45221.28+0.11+0.39%5457115797.511.95%
300909汇创达21.5233.21+0.08+0.37%292126333.532.41%
688548广钢气体10.8757.84+0.04+0.37%69318.637687.6511.02%
688683莱尔科技19.2985.06+0.07+0.36%6006.241175.2170.39%
300124汇川技术62.2235.10+0.22+0.35%241700151724.71.01%
300824北鼎股份8.7841.22+0.03+0.34%522224609.621.65%
002340格林美5.8723.31+0.02+0.34%58004134190.71.14%
300238冠昊生物11.77177.62+0.04+0.34%11650313812.434.39%
301112信邦智能20.87282.99+0.07+0.34%181983829.745.02%
300852四会富仕23.9024.27+0.08+0.34%197144808.321.44%
600525长园集团3.56-62.48+0.01+0.28%1699666086.961.29%
688173希荻微11.02-17.01+0.03+0.27%36853.514077.8651.53%
301577美信科技44.1365.91+0.12+0.27%56252508.092.99%
601318中国平安48.687.00+0.12+0.25%5843622842250.54%
300932三友联众13.5346.25+0.03+0.22%294263983.551.81%
002986宇新股份9.9711.45+0.02+0.20%204102041.780.68%
000017深中华A5.54188.36+0.01+0.18%1052295813.333.47%
300136信维通信18.3533.04+0.02+0.11%21246539475.942.58%
688772珠海冠宇12.1431.81+0.01+0.08%15217518758.241.35%
300545联得装备25.8718.88+0.02+0.08%5390814270.584.79%
688090瑞松科技30.7985.15+0.02+0.06%18925.235875.742.01%
600685中船防务20.7677.78+0.01+0.05%6905114355.670.84%
000040*ST旭蓝--------------
000078海王生物2.23-3.390.000.00%1668963706.430.64%
600892大晟文化2.75-34.330.000.00%1130803128.892.02%
002285世联行2.14-14.120.000.00%3784038010.181.92%
002456欧菲光--------------
002482广田集团1.672.260.000.00%2595774281.620.69%
002939长城证券7.3522.400.000.00%20430215057.750.59%
688655迅捷兴--------------
301135瑞德智能20.0957.370.000.00%212694318.164.30%
001322箭牌家居7.3442.020.000.00%373202705.942.25%
301325曼恩斯特46.9643.69-0.01-0.02%3207515315.75.54%
300731科创新源20.43102.52-0.01-0.05%5054810487.644.21%
301413安培龙69.2483.77-0.05-0.07%1907013211.823.32%
301578辰奕智能37.8340.27-0.03-0.08%56322162.893.16%
002797第一创业6.7243.87-0.01-0.15%54688236910.921.30%
603288海天味业39.2334.38-0.07-0.18%13510352999.210.24%
300042朗科科技22.01-58.68-0.04-0.18%9491921245.754.74%
300979华利集团49.9115.17-0.10-0.20%2744913700.720.24%
688518联赢激光14.4228.06-0.03-0.21%50739.737333.5541.49%
002492恒基达鑫4.7222.54-0.01-0.21%651213058.481.64%
301308江波龙72.2960.30-0.19-0.26%6719549643.485.80%
000037深南电A7.54-357.56-0.02-0.26%634184784.461.87%
002594比亚迪320.7724.22-0.99-0.31%132615427059.81.14%
688112鼎阳科技24.8935.55-0.08-0.32%10170.992570.8250.64%
002763汇洁股份6.1231.74-0.02-0.33%198171219.030.65%
300376ST易事特2.9536.10-0.01-0.34%1562244665.410.67%
601515东峰集团2.86-19.34-0.01-0.35%1707804941.990.91%
600868梅雁吉祥2.78-43.43-0.01-0.36%36120510085.961.90%
002920德赛西威95.3526.39-0.35-0.37%6544561125.131.18%
300328宜安科技8.858526.64-0.04-0.45%32890729437.014.79%
000573粤宏远A4.0126.76-0.02-0.50%26857210649.184.24%
300454深信服87.92188.41-0.44-0.50%5369947697.881.93%
000712锦龙股份11.26-46.27-0.06-0.53%9978011316.721.11%
000055方大集团3.7025.46-0.02-0.54%675532509.621.00%
300793佳禾智能13.72105.18-0.08-0.58%12033016720.943.23%
688395正弦电气17.0039.27-0.10-0.58%20999.653609.6092.42%
688788科思科技65.00-31.85-0.40-0.61%16011.1510806.161.51%
003013地铁设计14.4511.99-0.09-0.62%309264435.610.77%
002035华帝股份6.4211.08-0.04-0.62%16492210519.732.11%
000068华控赛格3.18244.13-0.02-0.62%1118723545.011.11%
300968格林精密13.31304.42-0.09-0.67%7336099131.77%
300476胜宏科技62.8746.98-0.43-0.68%335324216951.13.92%
600036招商银行40.556.89-0.28-0.69%802831.1327253.70.39%
688208道通科技30.2621.33-0.21-0.69%110279.833788.842.44%
002875安奈儿11.36-23.38-0.08-0.70%356414063.181.95%
000659珠海中富2.80-26.99-0.02-0.71%1507254255.051.17%
601033永兴股份15.1416.61-0.11-0.72%7619611715.043.17%
002030达安基因5.39-8.18-0.04-0.74%1302517025.040.93%
002016世荣兆业5.32-245.72-0.04-0.75%1041905513.181.29%
688183生益电子21.6054.12-0.17-0.78%132762.928567.461.60%
002959小熊电器38.6019.56-0.31-0.80%145245602.420.94%
301458钧崴电子28.4866.84-0.24-0.84%3603010446.685.90%
603898好莱客8.9421.40-0.08-0.89%128551162.680.41%
000060中金岭南4.3521.08-0.04-0.91%48015420885.161.28%
605499东鹏饮料252.6539.49-2.35-0.92%1668041761.20.32%
002728特一药业7.2752.52-0.07-0.95%783115697.862.09%
688522纳睿雷达62.10239.81-0.60-0.96%21116.3713310.782.44%
301387光大同创28.9188.65-0.28-0.96%197485752.664.66%
688228开普云52.23171.30-0.56-1.06%17684.269414.5612.62%
002806华锋股份10.23-7.50-0.11-1.06%542805491.843.44%
300854中兰环保12.0649.49-0.13-1.07%270173308.674.81%
000782恒申新材4.54-44.38-0.05-1.09%886924046.231.68%
002672东江环保3.62-4.98-0.04-1.09%489191765.790.54%
300832新产业53.6922.80-0.61-1.12%3622619636.850.53%
301503智迪科技31.5429.42-0.36-1.13%167395375.18.37%
002399海普瑞10.2823.32-0.12-1.15%608836255.020.49%
000541佛山照明5.9930.40-0.07-1.16%57403633940.024.85%
688388嘉元科技15.49-42.25-0.19-1.21%72330.7811288.671.70%
002421达实智能3.22120.79-0.04-1.23%39837412797.051.99%
003037三和管桩5.5082.55-0.07-1.26%511312796.570.86%
002345潮宏基7.8320.69-0.10-1.26%20239915379.042.33%
000100TCL科技3.9034.40-0.05-1.27%214469483176.231.19%
603808歌力思6.23-249.75-0.08-1.27%439772722.491.19%
300870欧陆通92.4031.77-1.19-1.27%2738225683.452.57%
002663普邦股份1.51127.55-0.02-1.31%2135493185.61.53%
600728佳都科技4.49520.33-0.06-1.32%32278414601.211.51%
001202炬申股份14.2022.84-0.19-1.32%236733389.232.62%
688401路维光电31.3331.51-0.42-1.32%32217.8610179.42.78%
002348高乐股份2.88-37.89-0.04-1.37%1435654125.431.61%
002047宝鹰股份2.12-2.87-0.03-1.40%989322113.580.65%
002446盛路通信5.54-113.72-0.08-1.42%20056111137.672.37%
300408三环集团34.6930.30-0.51-1.45%9915335037.520.53%
688361中科飞测79.35-2203.19-1.18-1.47%35280.228240.871.44%
603268松发股份31.49-34.35-0.47-1.47%74652324.480.60%
000063中兴通讯30.8117.49-0.47-1.50%673312.9209401.21.67%
301128强瑞技术56.2043.83-0.87-1.52%1982611322.096.93%
300857协创数据91.1232.30-1.42-1.53%6913164688.822.83%
000011深物业A7.56-4.04-0.12-1.56%401643031.110.76%
001378德冠新材19.7428.47-0.32-1.60%123722460.081.90%
000637茂化实华3.08-8.34-0.05-1.60%587591813.861.60%
300562乐心医疗12.6544.83-0.21-1.63%12145815488.97.54%
001287中电港16.0344.47-0.27-1.66%607839847.191.39%
301039中集车辆8.5514.76-0.15-1.72%12721310990.690.88%
002905金逸影视6.82-14.20-0.12-1.73%644414344.731.84%
000531穗恒运A5.6731.89-0.10-1.73%765944330.040.84%
600446金证股份14.5664.74-0.27-1.82%17512125860.241.85%
601615明阳智能9.59-465.07-0.18-1.84%24476823492.11.08%
002141*ST贤丰1.59-19.22-0.03-1.85%50451811.50.49%
600428中远海特5.7710.34-0.11-1.87%32679618942.261.52%
002192融捷股份26.6033.66-0.51-1.88%4312211561.21.66%
600684珠江股份3.08168.78-0.06-1.91%1507874687.551.77%
002183怡亚通4.08122.66-0.08-1.92%42718417418.921.64%
002054德美化工5.5143.56-0.11-1.96%1053035838.522.74%
301105鸿铭股份27.72-98.21-0.56-1.98%82722348.545.03%
002218拓日新能2.96-699.04-0.06-1.99%1722675119.521.24%
300570太辰光61.8353.75-1.27-2.01%9955162269.735.18%
002416爱施德11.1620.85-0.23-2.02%15862417768.811.30%
002809红墙股份7.3325.86-0.16-2.14%358482637.712.60%
688049炬芯科技35.7248.98-0.78-2.14%51667.6718703.64.60%
000555神州信息10.05-18.71-0.22-2.14%21286321460.42.19%
000004国华网安8.65-7.26-0.19-2.15%449483908.633.56%
002063远光软件5.4435.38-0.12-2.16%40993022492.52.40%
002465海格通信9.92463.34-0.22-2.17%23284123209.980.96%
002303美盈森3.0918.70-0.07-2.22%2645758180.423.33%
002138顺络电子24.2423.49-0.55-2.22%8927221683.341.18%
000039中集集团7.3713.37-0.17-2.25%49258336189.092.14%
000029深深房A13.18-75.45-0.32-2.37%366294827.440.41%
603160汇顶科技64.7349.53-1.58-2.38%3837025075.990.83%
836807奔朗新材9.6657.27-0.24-2.42%708356817.4166.08%
002830名雕股份11.1937.08-0.28-2.44%167151893.522.50%
600143金发科技9.5348.75-0.24-2.46%50116446908.071.93%
002930宏川智慧9.6719.48-0.25-2.52%666846485.841.54%
002052*ST同洲6.13-97.19-0.16-2.54%1020546196.031.37%
603725天安新材6.1014.73-0.16-2.56%423182594.451.48%
688025杰普特40.4128.95-1.06-2.56%26099.3510748.622.75%
301377鼎泰高科21.3739.42-0.57-2.60%435159460.66.13%
002775文科股份2.98-15.35-0.08-2.61%505771513.171.15%
002759天际股份6.66-18.80-0.18-2.63%759355073.681.52%
688332中科蓝讯96.9038.80-2.62-2.63%30279.4229899.896.88%
000636风华高科12.4343.91-0.35-2.74%12283815447.721.06%
000676智度股份7.0830.84-0.20-2.75%19918414265.471.58%
002678珠江钢琴3.86-22.30-0.11-2.77%386781491.750.28%
300499高澜股份15.39-105.53-0.45-2.84%15787025097.965.85%
000099中信海直20.2951.91-0.60-2.87%18557237385.492.39%
603882金域医学27.7179.63-0.82-2.87%7748321608.691.68%
002212天融信7.08-28.56-0.21-2.88%31120922157.42.67%
688312燕麦科技22.4535.26-0.67-2.90%23077.845271.0721.59%
001209洪兴股份14.2522.79-0.43-2.93%196732832.312.05%
002709天赐材料16.2365.11-0.49-2.93%19585532169.621.41%
000026飞亚达9.5917.66-0.29-2.94%550265320.251.51%
002616长青集团5.2122.86-0.16-2.98%901444668.451.92%
002831裕同科技20.5112.18-0.63-2.98%6762913899.621.30%
301392汇成真空88.6195.45-2.73-2.99%1454613490.286.46%
002841视源股份32.7623.46-1.01-2.99%3671112108.110.70%
688627精智达63.4672.56-2.04-3.11%10834.366921.4815.09%
603051鹿山新材21.81252.86-0.72-3.20%177473913.921.70%
002836新宏泽7.1029.73-0.24-3.27%307432208.581.33%
002949华阳国际14.7721.56-0.51-3.34%246683636.471.64%
002256兆新股份2.02-283.37-0.07-3.35%2372334786.51.65%
002856美芝股份7.35-4.60-0.26-3.42%371322741.143.19%
002989中天精装24.59-34.39-0.87-3.42%343998510.931.89%
002919名臣健康14.252989.68-0.51-3.46%451146436.921.71%
000058深赛格7.24237.32-0.26-3.47%14045410165.971.43%
002833弘亚数控15.5911.67-0.56-3.47%485567684.341.96%
003040楚天龙11.08-163.41-0.40-3.48%714557990.941.56%
002518科士达21.4924.51-0.78-3.50%10376622220.521.84%
002177御银股份3.81185.96-0.14-3.54%1804866941.422.70%
000007全新好5.3865.87-0.20-3.58%338131828.660.98%
603390通达电气8.7482.47-0.33-3.64%564254968.831.61%
000021深科技16.0429.13-0.61-3.66%23376937910.281.50%
002238天威视讯7.3296.22-0.28-3.68%857526241.71.07%
002198嘉应制药6.19255.66-0.24-3.73%952295914.651.88%
002105信隆健康6.926242.03-0.27-3.76%17469912142.684.79%
001316润贝航科27.7126.57-1.09-3.78%183125056.626.73%
002161远望谷5.0761.39-0.20-3.80%1167185943.441.64%
002957科瑞技术13.5934.53-0.54-3.82%626038595.681.53%
002842翔鹭钨业6.23-15.91-0.25-3.86%795564960.713.18%
603002宏昌电子4.9491.32-0.20-3.89%1850219279.171.68%
000534万泽股份13.3234.84-0.54-3.90%690999254.81.39%
603348文灿股份20.0764.46-0.82-3.93%6174312532.991.96%
002210飞马国际2.20156.56-0.09-3.93%835671.118732.423.14%
002811郑中设计8.2681.34-0.34-3.95%484054039.571.72%
002786银宝山新7.7714.83-0.32-3.96%874636903.911.77%
002243力合科创7.4936.94-0.31-3.97%14450310935.461.20%
000096广聚能源16.3891.18-0.68-3.99%8063513043.421.58%
000049德赛电池19.6918.01-0.83-4.04%6569913076.121.71%
301326捷邦科技48.25-90.00-2.04-4.06%121946019.24.54%
688210统联精密15.9434.44-0.68-4.09%425956916.7043.97%
002076星光股份2.80-384.71-0.12-4.11%39227210911.693.78%
002169智光电气5.12-12.00-0.22-4.12%888954605.141.17%
000717中南股份2.32-8.07-0.10-4.13%3182167421.231.31%
002638勤上股份1.85-16.36-0.08-4.15%2007613750.791.49%
002181粤传媒4.83186.97-0.21-4.17%1973779646.751.74%
002908德生科技7.73107.79-0.34-4.21%1270959795.074.12%
002620瑞和股份3.18-3.01-0.14-4.22%962943087.913.06%
000014沙河股份9.41138.49-0.42-4.27%481114532.91.99%
002152广电运通11.1930.21-0.50-4.28%35894940511.631.45%
002717岭南股份2.68-4.20-0.12-4.29%913644.924135.985.71%
600382广东明珠4.01-98.82-0.18-4.30%996594058.261.30%
002898赛隆药业6.81790.35-0.31-4.35%380582608.783.76%
000050深天马A7.02-25.81-0.32-4.36%19578913861.690.80%
002884凌霄泵业15.0112.37-0.69-4.39%376685771.541.38%
003003天元股份8.6121.69-0.40-4.44%340792963.742.94%
002676顺威股份5.5784.54-0.26-4.46%1688879608.082.35%
301489思泉新材50.6949.82-2.41-4.54%2351112317.846.91%
000576甘化科工6.28-10.54-0.30-4.56%835755311.191.93%
002918蒙娜丽莎9.1551.79-0.44-4.59%1064219766.284.85%
603861白云电器8.2023.39-0.40-4.65%1017508455.422.12%
002441众业达7.3730.74-0.36-4.66%945747072.32.37%
002769普路通6.13-27.97-0.30-4.67%578733579.121.74%
002543万和电气9.2714.89-0.46-4.73%675606300.891.02%
002656ST摩登2.01-30.49-0.10-4.74%902031830.581.48%
002436兴森科技10.23-1593.38-0.51-4.75%42324043653.222.82%
002425ST凯文1.96-2.47-0.10-4.85%2237244404.982.34%
002528ST英飞拓2.15-5.45-0.11-4.87%1241142672.41.19%
002992宝明科技61.56-112.22-3.17-4.90%2584215673.061.64%
002197ST证通4.66-18.71-0.24-4.90%241471125.250.45%
002289ST宇顺4.99-74.32-0.26-4.95%6727335.680.25%
002822ST中装3.06-1.60-0.16-4.97%485351489.010.86%
002988豪美新材20.6224.42-1.08-4.98%336607027.491.36%
603608*ST天创4.20-41.99-0.22-4.98%8647365.310.21%
603309维力医疗10.4814.26-0.55-4.99%466764966.781.60%
001229魅视科技27.6234.92-1.45-4.99%114093196.763.88%
002916深南电路104.1628.45-5.49-5.01%8694892360.981.70%
600499科达制造7.3914.08-0.39-5.01%22609216912.411.18%
000070ST特信5.30-19.18-0.28-5.02%1029165459.851.16%
002705新宝股份12.799.89-0.68-5.05%9432612068.551.17%
002647*ST仁东5.25-25.95-0.28-5.06%909364783.681.34%
002400省广集团6.73116.25-0.36-5.08%64145143674.183.72%
002774快意电梯6.8817.49-0.37-5.10%465873243.511.65%
001326联域股份27.8517.93-1.50-5.11%79182251.493.82%
603838四通股份4.27-65.61-0.23-5.11%22926988.690.72%
002741光华科技13.68-44.10-0.74-5.13%9759513572.622.70%
002886沃特股份15.72265.52-0.86-5.19%7948612636.033.82%
000036华联控股3.2971.10-0.18-5.19%2021826700.331.37%
603936博敏电子6.76-7.46-0.37-5.19%1417509708.2712.25%
002902铭普光磁15.97-10.38-0.88-5.22%495198030.942.79%
002351漫步者12.0623.87-0.67-5.26%11903314635.592.28%
002301齐心集团6.1250.67-0.34-5.26%1133707015.261.58%
000016深康佳A3.88-3.06-0.22-5.37%32274612630.282.02%
603535嘉诚国际7.3918.45-0.42-5.38%436893269.680.91%
002609捷顺科技7.9171.64-0.45-5.38%13758610985.252.99%
002121科陆电子3.66-13.10-0.21-5.43%27814010289.521.99%
000973佛塑科技5.7046.09-0.33-5.47%24619414141.352.54%
000010美丽生态2.40-6.95-0.14-5.51%1916284655.143.64%
002587奥拓电子4.97-279.44-0.29-5.51%1271616411.772.47%
002654万润科技10.91726.01-0.64-5.54%26942430107.073.39%
002853皮阿诺12.0068.71-0.71-5.59%230142762.581.74%
002922伊戈尔14.8319.88-0.90-5.72%14368621794.623.87%
002850科达利100.1119.25-6.08-5.73%4758947514.72.42%
002055得润电子4.73-8.48-0.29-5.78%1812348687.343.06%
002953日丰股份9.0725.49-0.56-5.82%880728183.93.24%
002167东方锆业7.67-53.35-0.48-5.89%38900930209.95.13%
002611东方精工9.7323.67-0.61-5.90%43541343093.54.34%
002449国星光电7.7867.47-0.49-5.93%21742317102.53.53%
002815崇达技术9.0135.83-0.57-5.95%191402176052.99%
002017东信和平8.6426.83-0.56-6.09%16271914347.782.81%
003018金富科技9.0216.61-0.59-6.14%367463381.612.77%
002745木林森7.4925.14-0.49-6.14%33486625514.183.15%
002583海能达9.73-62.32-0.64-6.17%50177849030.483.91%
000034神州数码34.0932.21-2.26-6.22%27175693463.484.57%
603813原尚股份11.97-50.66-0.80-6.26%127211536.181.41%
001308康冠科技18.8115.81-1.26-6.28%457228746.981.91%
002334英威腾7.1120.39-0.48-6.32%28627020653.843.97%
000532华金资本13.0028.63-0.88-6.34%11597915208.683.38%
002668TCL智家9.029.59-0.62-6.43%19518817893.791.80%
002824和胜股份13.6341.10-0.94-6.45%680819495.743.60%
002369卓翼科技8.00-12.59-0.56-6.54%43513334545.327.69%
002888惠威科技14.56-581.38-1.02-6.55%285724256.673.78%
002313日海智能7.91-22.14-0.56-6.61%1075558560.992.87%
000025特力A15.3948.55-1.09-6.61%13788421512.243.51%
002008大族激光23.0115.04-1.63-6.62%41688097903.784.26%
002292奥飞娱乐7.88139.61-0.56-6.64%51222240938.075.03%
002429兆驰股份4.3211.58-0.31-6.70%67721629767.611.50%
002792通宇通讯12.2684.51-0.88-6.70%13187816486.454.20%
000006深振业A5.85-5.96-0.42-6.70%42572524861.623.15%
603978深圳新星11.27-13.62-0.81-6.71%334643850.761.59%
002885京泉华11.32883.72-0.82-6.75%846169778.233.64%
002681奋达科技6.06327.72-0.45-6.91%713523.143867.474.62%
002813路畅科技18.98-41.10-1.41-6.92%180793517.121.51%
002213大为股份12.23-49.69-0.92-7.00%9790012200.764.75%
002881美格智能37.77113.39-2.87-7.06%10193438938.795.63%
002295精艺股份6.3062.08-0.48-7.08%465102984.331.86%
002870香山股份28.2023.99-2.16-7.11%304328799.722.38%
002666德联集团4.0845.26-0.32-7.27%1814087519.33.62%
002766索菱股份4.8068.86-0.38-7.34%1933809496.382.27%
002972科安达9.5826.76-0.76-7.35%604525866.64.54%
002909集泰股份4.8898.71-0.39-7.40%1174265813.943.08%
600589大位科技5.99-400.15-0.48-7.42%114353469327.957.73%
002912中新赛克22.2763.46-1.79-7.44%412949354.822.55%
002990盛视科技24.3545.98-1.96-7.45%4359110803.643.25%
002876三利谱22.0056.18-1.80-7.56%7262716152.524.88%
002882金龙羽14.6245.16-1.21-7.64%7912311836.143.21%
002101广东鸿图10.9517.50-0.91-7.67%15047316881.522.27%
000020深华发A10.10188.89-0.84-7.68%267532746.361.48%
002855捷荣技术15.00-15.24-1.25-7.69%300064545.81.22%
002733雄韬股份13.5963.38-1.14-7.74%12364217156.053.35%
001313粤海饲料7.50-474.07-0.63-7.75%15665311681.482.24%
002816和科达9.73-12.89-0.82-7.77%242592394.382.43%
000823超声电子8.5421.25-0.72-7.78%19708417251.063.67%
002319乐通股份8.77-84.51-0.74-7.78%264942340.161.32%
002869金溢科技22.0373.35-1.88-7.86%4476710120.152.81%
000062深圳华强19.8597.49-1.71-7.93%24605149892.562.35%
001298好上好21.18149.32-1.84-7.99%4907510662.014.62%
002291遥望科技5.27-4.86-0.46-8.03%42831322918.034.88%
000032深桑达A19.2946.43-1.69-8.06%26044051324.314.04%
002906华阳集团26.8921.67-2.36-8.07%13072735592.52.49%
603991至正股份43.22-70.95-3.80-8.08%2994613334.134.02%
600183生益科技21.7030.32-1.93-8.17%44362898326.031.87%
002715登云股份13.02350.14-1.16-8.18%466246150.363.38%
002789建艺集团6.46-1.75-0.58-8.24%845295547.026.44%
002660茂硕电源7.9742.12-0.72-8.29%1088998909.64.24%
002973侨银股份9.7713.78-0.89-8.35%564195640.812.53%
002551尚荣医疗2.85-16.32-0.26-8.36%39235311292.136.42%
002227奥特迅10.12-65.74-0.93-8.42%947509737.843.83%
603228景旺电子25.8621.16-2.38-8.43%20107153379.942.18%
001309德明利104.1730.21-9.82-8.61%6710370904.727.66%
603863松炀资源10.82-13.14-1.02-8.61%749968201.123.66%
002579中京电子6.54-33.30-0.62-8.66%20551713745.473.53%
002420毅昌科技5.1422.19-0.49-8.70%20481810726.835.19%
000045深纺织A9.2252.26-0.88-8.71%15542214621.43.40%
002139拓邦股份11.7221.76-1.13-8.79%61531873932.235.74%
002955鸿合科技20.0017.69-1.93-8.80%7062014422.113.77%
002130沃尔核材16.2623.83-1.57-8.81%672991.1111297.75.39%
002782可立克10.7640.76-1.04-8.81%14442315907.482.94%
002823凯中精密11.7825.79-1.14-8.82%10864413186.835.02%
603386骏亚科技9.08-102.17-0.88-8.84%1023439547.773.14%
001389广合科技41.5126.11-4.03-8.85%3610115370.042.40%
002757南兴股份16.4333.50-1.60-8.87%13868023249.314.92%
002249大洋电机5.9518.84-0.58-8.88%129935378726.537.13%
000533顺钠股份5.1240.45-0.50-8.90%36106618813.445.27%
002970锐明技术42.1831.04-4.13-8.92%5832125127.65.02%
002980华盛昌21.8821.31-2.16-8.99%273996113.113.81%
002577雷柏科技17.69136.15-1.75-9.00%8322014931.082.94%
002837英维克30.6146.80-3.06-9.09%26818583058.364.15%
002106莱宝高科8.7116.42-0.88-9.18%30604227108.644.35%
603335迪生力3.66-12.21-0.37-9.18%1618816040.643.78%
603118共进股份8.11-63.09-0.82-9.18%32163226499.44.09%
001314亿道信息38.1098.36-3.91-9.31%4153916354.298.03%
002889东方嘉盛18.0526.39-1.86-9.34%6249211631.383.57%
001319铭科精技21.1827.96-2.21-9.45%397428649.836.52%
001268联合精密17.3828.42-1.85-9.62%313885611.127.53%
002137实益达6.261251.17-0.67-9.67%19825212718.025.00%
603328依顿电子7.7017.58-0.83-9.73%26566820969.682.66%
002209达意隆9.0644.19-0.99-9.85%874448069.785.63%
001382新亚电缆22.0067.20-2.42-9.91%16342937058.3527.17%
002723小崧股份6.53-9.25-0.72-9.93%1180267878.053.72%
002981朝阳科技17.7520.72-1.96-9.94%221094046.721.85%
603038华立股份12.22185.68-1.35-9.95%10885413484.554.05%
002045国光电器12.7424.48-1.41-9.96%37198048398.246.62%
601138工业富联15.4413.21-1.71-9.97%1812513285930.50.91%
002475立讯精密28.7016.44-3.18-9.97%2128286615886.82.94%
002862实丰文化21.46-52.63-2.38-9.98%381538248.54.23%
603063禾望电气25.6026.31-2.84-9.99%20062651852.914.43%
002938鹏鼎控股27.0417.32-3.00-9.99%27443675334.711.19%
003028振邦智能37.9420.87-4.21-9.99%2816510824.235.19%
002835同为股份15.2316.03-1.69-9.99%606469445.74.76%
603322超讯通信38.3981.29-4.26-9.99%7361329456.684.67%
603920世运电路23.2427.72-2.58-9.99%12078928206.351.68%
002979雷赛智能37.1159.73-4.12-9.99%14517954883.576.70%
001339智微智能40.08119.94-4.45-9.99%7492330835.9310.25%
002600领益智造6.8427.34-0.76-10.00%1754102120546.22.54%
003021兆威机电98.98112.71-11.00-10.00%4240742200.52.06%
002993奥海科技30.6821.55-3.41-10.00%3920912432.041.65%
002851麦格米特45.9744.96-5.11-10.00%294025137728.66.44%
002965祥鑫科技40.3020.65-4.48-10.00%11474847241.987.48%
002402和而泰15.7441.31-1.75-10.01%619871100060.97.74%
001283豪鹏科技43.3449.89-4.82-10.01%150616669.652.60%
002923润都股份15.73136.75-1.75-10.01%26104041473.3110.11%
002975博杰股份27.32-83.46-3.04-10.01%4408812316.884.37%
002735王子新材8.34-46.51-0.93-10.03%35760730150.612.74%
301629矽电股份162.8073.21-18.95-10.43%3114253073.7229.85%
301658C首航37.3259.45-6.12-14.09%14462855057.7237.34%
301486致尚科技40.0467.94-10.01-20.00%6931429169.28.78%

转至矽电股份（301629）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。