|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 胜科纳米(688757)专业技术服务业上涨家数:66下跌家数:22平均涨幅:+1.31%平均换手:1.46%总成交额:51.10亿元 更新时间：2026-11-10 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300825 | 阿尔特 | 13.66 | -106.85 | +1.24 | +9.98% | 496914 | 64631.8 | 10.26% | | 300746 | 汉嘉数智 | 14.75 | 57.66 | +1.21 | +8.94% | 43274 | 6199.72 | 1.94% | | 300989 | 蕾奥规划 | 11.86 | -35.39 | +0.58 | +5.14% | 30794 | 3629.51 | 1.89% | | 300977 | 深圳瑞捷 | 15.96 | 231.06 | +0.76 | +5.00% | 21716 | 3445.22 | 2.27% | | 301297 | 富乐德 | 31.93 | 41.44 | +1.42 | +4.65% | 106527 | 33839.62 | 1.98% | | 002949 | 华阳国际 | 13.44 | 32.36 | +0.52 | +4.02% | 121773 | 16184.66 | 8.02% | | 688757 | 胜科纳米 | 23.56 | 263.17 | +0.89 | +3.93% | 65227.06 | 15344.82 | 3.60% | | 300901 | 中胤时尚 | 15.64 | 218.16 | +0.54 | +3.58% | 27378 | 4297.87 | 1.14% | | 300492 | 华图山鼎 | 19.64 | -43.43 | +0.60 | +3.15% | 15541 | 3042.99 | 0.56% | | 301235 | 华康洁净 | 30.49 | 39.26 | +0.89 | +3.01% | 28673 | 8747.551 | 2.76% | | 920873 | 中设咨询 | 8.24 | -18.63 | +0.24 | +3.00% | 34888 | 2835.136 | 2.91% | | 300668 | 杰恩股份 | 23.63 | -456.06 | +0.68 | +2.96% | 9920 | 2344.92 | 1.00% | | 000710 | 贝瑞基因 | 9.89 | -14.17 | +0.28 | +2.91% | 190383 | 18901.3 | 5.67% | | 002178 | 延华智能 | 4.65 | -785.90 | +0.13 | +2.88% | 133443 | 6188.75 | 1.87% | | 300938 | 信测标准 | 23.33 | 27.39 | +0.64 | +2.82% | 35045 | 8181.48 | 1.66% | | 688053 | ST思科瑞 | 37.50 | -323.36 | +1.02 | +2.80% | 11614.25 | 4298.076 | 1.16% | | 301136 | 招标股份 | 10.14 | -127.11 | +0.27 | +2.74% | 39066 | 3959.34 | 1.42% | | 301091 | 深城交 | 16.68 | 96.51 | +0.44 | +2.71% | 19894 | 3319.46 | 0.38% | | 300844 | 山水比德 | 20.86 | -39.31 | +0.55 | +2.71% | 8616 | 1797.99 | 0.95% | | 301115 | 联检科技 | 26.38 | -110.50 | +0.68 | +2.65% | 17250 | 4576.47 | 1.16% | | 301390 | 经纬股份 | 34.86 | -43.01 | +0.89 | +2.62% | 5831 | 2038.57 | 1.19% | | 301505 | 苏州规划 | 14.87 | -116.90 | +0.37 | +2.55% | 12713 | 1881.09 | 1.39% | | 601965 | 中国汽研 | 15.02 | 13.86 | +0.34 | +2.32% | 60442 | 8994.87 | 0.60% | | 300500 | 启迪设计 | 8.16 | -17.13 | +0.18 | +2.26% | 22331 | 1816.87 | 1.33% | | 688315 | 诺禾致源 | 19.54 | 54.16 | +0.42 | +2.20% | 142120.1 | 28066.62 | 3.41% | | 301024 | 霍普股份 | 27.05 | -20.82 | +0.55 | +2.08% | 5164 | 1393.46 | 0.84% | | 301365 | 矩阵股份 | 24.49 | 91.21 | +0.49 | +2.04% | 10148 | 2489.93 | 0.82% | | 300635 | 中达安 | 9.24 | -14.24 | +0.18 | +1.99% | 19685 | 1815.36 | 1.64% | | 603017 | 中衡设计 | 8.47 | 42.65 | +0.15 | +1.80% | 23677 | 2001.75 | 0.86% | | 603458 | 勘设股份 | 10.37 | -8.42 | +0.18 | +1.77% | 44209 | 4581.9 | 1.44% | | 003008 | 开普检测 | 17.85 | 22.66 | +0.29 | +1.65% | 6367 | 1134.61 | 0.79% | | 603909 | 建发合诚 | 8.87 | 19.95 | +0.13 | +1.49% | 16874 | 1499.54 | 0.65% | | 603698 | 航天工程 | 19.17 | 56.50 | +0.28 | +1.48% | 56770 | 10935.51 | 1.06% | | 301167 | 建研设计 | 11.85 | -3439.36 | +0.17 | +1.46% | 7977 | 945.55 | 0.76% | | 301046 | 能辉科技 | 28.01 | -81.25 | +0.40 | +1.45% | 31540 | 8824.78 | 2.42% | | 600052 | 东望时代 | 3.69 | -5.69 | +0.05 | +1.37% | 48115 | 1769.46 | 0.57% | | 603183 | 建研院 | 4.59 | 366.96 | +0.06 | +1.32% | 60167 | 2748.24 | 1.21% | | 920003 | 中诚咨询 | 13.69 | 13.05 | +0.17 | +1.26% | 1171 | 159.8374 | 0.60% | | 605167 | 利柏特 | 13.74 | 41.88 | +0.17 | +1.25% | 11491 | 1570.19 | 0.23% | | 301228 | 实朴检测 | 41.69 | -89.15 | +0.49 | +1.19% | 10119 | 4229.43 | 0.85% | | 920160 | 北矿检测 | 17.64 | 22.89 | +0.18 | +1.03% | 719 | 126.5286 | 0.28% | | 000779 | 甘咨询 | 7.98 | 28.23 | +0.08 | +1.01% | 58333 | 4655.24 | 1.26% | | 300778 | 新城市 | 9.02 | -49.26 | +0.09 | +1.01% | 12526 | 1131.93 | 0.62% | | 301215 | 中汽股份 | 5.51 | 27.09 | +0.05 | +0.92% | 53526 | 2953.85 | 0.40% | | 301027 | 华蓝集团 | 14.33 | -59.18 | +0.13 | +0.92% | 10175 | 1461.02 | 0.80% | | 003013 | 地铁设计 | 14.66 | 24.18 | +0.13 | +0.89% | 47033 | 6940.7 | 1.14% | | 300564 | 筑博设计 | 10.38 | 40.46 | +0.09 | +0.87% | 10201 | 1060.94 | 0.86% | | 300675 | 建科院 | 11.79 | -25.09 | +0.10 | +0.86% | 13160 | 1554.2 | 0.90% | | 920427 | 华维设计 | 8.27 | -133.07 | +0.07 | +0.85% | 6988 | 580.5259 | 1.37% | | 300732 | 设研院 | 5.05 | -8.02 | +0.04 | +0.80% | 18427 | 930.66 | 0.50% | | 920208 | 青矩技术 | 10.34 | 9.69 | +0.07 | +0.68% | 6007 | 618.2373 | 0.37% | | 300887 | 谱尼测试 | 6.30 | -19.60 | +0.04 | +0.64% | 26964 | 1703.69 | 0.74% | | 301038 | 深水规院 | 14.31 | 51.72 | +0.09 | +0.63% | 8224 | 1180.46 | 0.37% | | 300797 | 钢研纳克 | 11.84 | 24.37 | +0.07 | +0.59% | 10778 | 1277.71 | 0.28% | | 920892 | 广咨国际 | 10.44 | 15.19 | +0.06 | +0.58% | 2161 | 225.8274 | 0.14% | | 603776 | 永安行 | 20.51 | -33.62 | +0.11 | +0.54% | 5791 | 1193.42 | 0.21% | | 301306 | 西测测试 | 87.75 | -64.82 | +0.45 | +0.52% | 51602 | 45591.73 | 8.86% | | 603860 | 中公高科 | 25.35 | 29.55 | +0.12 | +0.48% | 6799 | 1730.34 | 1.02% | | 300416 | 苏试试验 | 12.80 | 24.09 | +0.06 | +0.47% | 46197 | 5951.06 | 0.91% | | 301632 | 广东建科 | 11.70 | 48.56 | +0.05 | +0.43% | 8122 | 951.64 | 0.44% | | 300676 | 华大基因 | 38.54 | -29.58 | +0.15 | +0.39% | 34335 | 13334.24 | 0.83% | | 300826 | 测绘股份 | 13.42 | -345.94 | +0.05 | +0.37% | 10954 | 1473.9 | 0.49% | | 000068 | 华控赛格 | 2.85 | -65.08 | +0.01 | +0.35% | 47377 | 1353.26 | 0.47% | | 688509 | 正元地信 | 3.81 | -13.62 | +0.01 | +0.26% | 21462.57 | 820.7858 | 0.56% | | 300215 | 电科院 | 5.45 | 70.51 | +0.01 | +0.18% | 32951 | 1804.65 | 0.44% | | 300384 | 三联虹普 | 11.03 | 28.99 | +0.02 | +0.18% | 7602 | 842.23 | 0.34% | | 300081 | ST恒信 | 3.32 | -5.41 | 0.00 | 0.00% | 54859 | 1840.7 | 0.91% | | 920039 | 国义招标 | 7.05 | 46.54 | 0.00 | 0.00% | 5484 | 387.2854 | 0.36% | | 688334 | 西高院 | 18.44 | 21.48 | 0.00 | 0.00% | 10646.47 | 1971.506 | 0.34% | | 300983 | 尤安设计 | 32.99 | -106.81 | -0.01 | -0.03% | 2531 | 833.9 | 0.17% | | 002967 | 广电计量 | 17.72 | 23.97 | -0.01 | -0.06% | 15875 | 2818.7 | 0.26% | | 920122 | 中纺标 | 21.87 | 70.59 | -0.03 | -0.14% | 4548 | 992.0902 | 1.22% | | 603126 | 中材节能 | 5.96 | 253.61 | -0.01 | -0.17% | 51480 | 3075.09 | 0.84% | | 300949 | 奥雅股份 | 56.18 | -40.90 | -0.12 | -0.21% | 64423 | 36373.58 | 12.95% | | 300012 | 华测检测 | 15.60 | 22.57 | -0.04 | -0.26% | 81135 | 12629.6 | 0.57% | | 301508 | 中机认检 | 23.35 | 31.13 | -0.06 | -0.26% | 3292 | 771.46 | 0.56% | | 601226 | 华电科工 | 5.93 | 36.85 | -0.02 | -0.34% | 37167 | 2214.17 | 0.32% | | 300284 | 苏交科 | 5.03 | 494.71 | -0.02 | -0.40% | 49061 | 2483.35 | 0.41% | | 603018 | 华设集团 | 4.93 | 14.24 | -0.02 | -0.40% | 55454 | 2745.56 | 0.68% | | 301289 | 国缆检测 | 42.08 | 32.77 | -0.20 | -0.47% | 1735 | 733.6 | 0.22% | | 920753 | 天纺标 | 14.66 | 34.93 | -0.07 | -0.48% | 2115 | 311.1286 | 0.65% | | 603357 | 设计总院 | 5.25 | 171.75 | -0.03 | -0.57% | 21206 | 1119.51 | 0.38% | | 600720 | 中交设计 | 4.99 | 10.17 | -0.03 | -0.60% | 34546 | 1727.75 | 0.34% | | 603060 | 国检集团 | 4.95 | 88.53 | -0.03 | -0.60% | 15654 | 779.32 | 0.19% | | 301058 | 中粮科工 | 8.05 | 17.68 | -0.05 | -0.62% | 22462 | 1813.47 | 0.44% | | 600629 | 华建集团 | 13.80 | -348.90 | -0.09 | -0.65% | 74689 | 10390.88 | 0.65% | | 603153 | 上海建科 | 13.23 | 14.46 | -0.09 | -0.68% | 9842 | 1311.77 | 0.24% | | 001396 | 誉帆科技 | 27.44 | 32.16 | -0.19 | -0.69% | 5281 | 1455.63 | 2.32% | | 688248 | 南网科技 | 44.10 | 57.18 | -0.45 | -1.01% | 22211.23 | 9787.721 | 0.39% | | 301449 | 天溯计量 | 35.77 | 39.13 | -0.45 | -1.24% | 14227 | 5085.43 | 6.93% | | 002883 | *ST中设 | 8.26 | -55.11 | -0.18 | -2.13% | 15025 | 1240.55 | 0.98% |
|