|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | C江南(603124)计算机、通信和其他电子设备制造业上涨家数:405下跌家数:216平均涨幅:+0.55%平均换手:3.06%总成交额:1645.90亿元 更新时间：2025-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688591 | 泰凌微 | 41.28 | 129.58 | +6.88 | +20.00% | 306441.5 | 124217.2 | 18.54% | | 300353 | 东土科技 | 20.72 | 329.78 | +2.02 | +10.80% | 1289901 | 266539.6 | 24.70% | | 603068 | 博通集成 | 36.50 | -145.49 | +3.32 | +10.01% | 79129 | 28501.04 | 5.26% | | 603072 | 天和磁材 | 50.38 | 89.52 | +4.58 | +10.00% | 376389 | 180816.5 | 58.13% | | 688788 | 科思科技 | 73.53 | -36.03 | +4.61 | +6.69% | 36629.16 | 26465.64 | 3.46% | | 300301 | *ST长方 | 2.09 | -17.61 | +0.13 | +6.63% | 249751 | 5083.423 | 3.16% | | 688655 | 迅捷兴 | 14.33 | -968.35 | +0.88 | +6.54% | 104514.8 | 14907.4 | 7.84% | | 688371 | 菲沃泰 | 16.92 | 297.13 | +1.03 | +6.48% | 36435.3 | 6099.785 | 2.87% | | 605058 | 澳弘电子 | 25.68 | 25.94 | +1.38 | +5.68% | 76000 | 19332.55 | 5.32% | | 603052 | 可川科技 | 39.21 | 68.69 | +2.10 | +5.66% | 63706 | 24861.14 | 15.55% | | 688608 | 恒玄科技 | 376.50 | 153.24 | +19.38 | +5.43% | 28578.97 | 107498.4 | 2.38% | | 300555 | ST路通 | 10.22 | -40.08 | +0.52 | +5.36% | 81074 | 8143.377 | 4.10% | | 688582 | 芯动联科 | 61.00 | 109.99 | +3.00 | +5.17% | 65457.96 | 39299.6 | 2.65% | | 002217 | *ST合泰 | 2.27 | -1.71 | +0.11 | +5.09% | 168600 | 3811.188 | 0.30% | | 600360 | ST华微 | 6.93 | 56.88 | +0.33 | +5.00% | 633640 | 43337.87 | 6.60% | | 300127 | 银河磁体 | 24.55 | 61.55 | +1.11 | +4.74% | 122431 | 29849.41 | 5.30% | | 300747 | 锐科激光 | 20.40 | 69.75 | +0.87 | +4.45% | 177034 | 36022.04 | 3.48% | | 300128 | 锦富技术 | 6.12 | -28.11 | +0.26 | +4.44% | 816919.1 | 50575.74 | 6.29% | | 300956 | 英力股份 | 25.50 | -4425.84 | +1.08 | +4.42% | 103979 | 26545.62 | 5.93% | | 688486 | 龙迅股份 | 102.38 | 72.51 | +4.25 | +4.33% | 14770.5 | 14976.71 | 2.59% | | 300162 | 雷曼光电 | 7.30 | -29.00 | +0.30 | +4.29% | 139152 | 10114.98 | 4.07% | | 688489 | 三未信安 | 36.78 | 99.97 | +1.48 | +4.19% | 9436.16 | 3431.959 | 1.87% | | 301348 | 蓝箭电子 | 27.83 | 574.38 | +1.11 | +4.15% | 217224 | 59493.21 | 16.89% | | 002052 | *ST同洲 | 6.57 | -104.17 | +0.26 | +4.12% | 287554 | 18893.24 | 3.85% | | 002134 | 天津普林 | 23.74 | 169.69 | +0.88 | +3.85% | 101746 | 23747.64 | 4.14% | | 301280 | 珠城科技 | 62.30 | 34.86 | +2.30 | +3.83% | 32382 | 20088.94 | 12.26% | | 002952 | 亚世光电 | 21.48 | 176.15 | +0.79 | +3.82% | 30147 | 6375.637 | 2.28% | | 603296 | 华勤技术 | 79.30 | 29.06 | +2.91 | +3.81% | 97082 | 76471.73 | 1.70% | | 688401 | 路维光电 | 31.93 | 32.11 | +1.16 | +3.77% | 47376.31 | 15047.91 | 4.09% | | 605218 | 伟时电子 | 22.23 | 84.51 | +0.79 | +3.68% | 44242 | 9788.651 | 2.08% | | 688458 | 美芯晟 | 36.65 | -504.93 | +1.30 | +3.68% | 16061.27 | 5868.12 | 1.91% | | 002972 | 科安达 | 11.56 | 35.55 | +0.41 | +3.68% | 59631 | 6892.545 | 4.48% | | 688593 | 新相微 | 19.64 | -7634.26 | +0.68 | +3.59% | 55232.78 | 10800.54 | 1.73% | | 301622 | 英思特 | 76.38 | 52.15 | +2.62 | +3.55% | 52887 | 39675.64 | 19.24% | | 301002 | 崧盛股份 | 17.18 | 88.56 | +0.58 | +3.49% | 22564 | 3858.077 | 3.08% | | 688011 | 新光光电 | 16.83 | -33.14 | +0.55 | +3.38% | 12229.6 | 2064.186 | 1.22% | | 300710 | 万隆光电 | 18.12 | 166.19 | +0.59 | +3.37% | 28293 | 5121.978 | 3.17% | | 000733 | 振华科技 | 57.64 | 25.19 | +1.87 | +3.35% | 245578 | 141921.7 | 4.43% | | 301141 | 中科磁业 | 38.33 | 229.27 | +1.21 | +3.26% | 28760 | 10968.52 | 6.46% | | 300689 | 澄天伟业 | 33.35 | -1163.95 | +1.05 | +3.25% | 8642 | 2857.616 | 0.85% | | 603042 | 华脉科技 | 13.89 | -46.72 | +0.43 | +3.19% | 126911 | 17423.17 | 7.90% | | 300657 | 弘信电子 | 35.21 | -123.70 | +1.07 | +3.13% | 444957 | 155590.9 | 9.74% | | 600980 | 北矿科技 | 17.87 | 31.96 | +0.53 | +3.06% | 102716 | 18185.62 | 5.85% | | 688519 | 南亚新材 | 33.81 | 226.99 | +1.00 | +3.05% | 29271.03 | 9910.421 | 1.26% | | 300220 | 金运激光 | 15.91 | -161.40 | +0.47 | +3.04% | 73961 | 11785.84 | 4.90% | | 300965 | *ST恒宇 | 40.68 | -16.13 | +1.18 | +2.99% | 2457 | 994.7408 | 1.50% | | 301217 | 铜冠铜箔 | 11.43 | -106.45 | +0.33 | +2.97% | 159106 | 18170.52 | 6.95% | | 603390 | 通达电气 | 10.77 | 101.63 | +0.31 | +2.96% | 104539 | 11213.43 | 2.99% | | 300787 | 海能实业 | 13.68 | 50.01 | +0.39 | +2.93% | 71756 | 9735.449 | 4.44% | | 603236 | 移远通信 | 83.22 | 46.79 | +2.34 | +2.89% | 99271 | 82071.34 | 3.79% | | 300543 | 朗科智能 | 12.15 | 94.11 | +0.34 | +2.88% | 177500 | 21401.52 | 7.61% | | 301135 | 瑞德智能 | 26.81 | 76.56 | +0.74 | +2.84% | 28045 | 7513.06 | 5.67% | | 001373 | 翔腾新材 | 30.00 | 146.99 | +0.82 | +2.81% | 11401 | 3405.295 | 3.44% | | 300076 | GQY视讯 | 8.42 | -92.81 | +0.23 | +2.81% | 210526 | 17563.38 | 4.97% | | 300928 | 华安鑫创 | 37.93 | -42.70 | +1.00 | +2.71% | 19465 | 7352.391 | 3.67% | | 300393 | 中来股份 | 6.15 | -25.71 | +0.16 | +2.67% | 384105 | 23637.11 | 4.03% | | 002766 | 索菱股份 | 6.18 | 88.66 | +0.16 | +2.66% | 244950 | 15055.94 | 2.88% | | 603386 | 骏亚科技 | 11.64 | -130.98 | +0.30 | +2.65% | 97105 | 11430.1 | 2.98% | | 688002 | 睿创微纳 | 60.93 | 45.43 | +1.57 | +2.64% | 75206.27 | 45837.81 | 1.65% | | 300701 | 森霸传感 | 10.94 | 55.69 | +0.28 | +2.63% | 95512 | 10489 | 3.97% | | 688049 | 炬芯科技 | 44.75 | 73.44 | +1.14 | +2.61% | 54024.07 | 24431.93 | 4.81% | | 300552 | 万集科技 | 30.85 | -15.44 | +0.77 | +2.56% | 47885 | 14678.17 | 3.59% | | 688707 | 振华新材 | 12.92 | -24.69 | +0.32 | +2.54% | 97074.85 | 12608.09 | 1.91% | | 300940 | 南极光 | 18.17 | -19.68 | +0.43 | +2.42% | 164083 | 29467.91 | 11.13% | | 001339 | 智微智能 | 52.45 | 156.96 | +1.23 | +2.40% | 96309 | 50941.45 | 13.17% | | 688416 | 恒烁股份 | 41.14 | -18.77 | +0.96 | +2.39% | 18208.47 | 7486.682 | 3.88% | | 688689 | 银河微电 | 23.48 | 43.40 | +0.54 | +2.35% | 11750.65 | 2751.561 | 0.91% | | 002848 | 高斯贝尔 | 6.09 | -7.86 | +0.14 | +2.35% | 72855 | 4417.121 | 4.46% | | 688141 | 杰华特 | 28.83 | -19.10 | +0.66 | +2.34% | 60807.05 | 17435.44 | 2.30% | | 688450 | 光格科技 | 24.52 | 2025.06 | +0.56 | +2.34% | 10736.19 | 2620.332 | 2.23% | | 300835 | 龙磁科技 | 39.19 | 43.29 | +0.89 | +2.32% | 27869 | 10933.3 | 3.40% | | 600355 | 精伦电子 | 3.56 | -40.11 | +0.08 | +2.30% | 266112 | 9450.549 | 5.41% | | 002796 | 世嘉科技 | 12.49 | 101.69 | +0.28 | +2.29% | 81367 | 10125.17 | 3.59% | | 002387 | 维信诺 | 9.87 | -5.50 | +0.22 | +2.28% | 221785 | 21857.54 | 1.59% | | 002993 | 奥海科技 | 43.10 | 30.28 | +0.96 | +2.28% | 35070 | 15119.21 | 1.47% | | 301329 | 信音电子 | 21.26 | 51.38 | +0.47 | +2.26% | 38828 | 8186.112 | 9.03% | | 002902 | 铭普光磁 | 19.55 | -12.70 | +0.43 | +2.25% | 70785 | 13842.72 | 3.99% | | 002813 | 路畅科技 | 23.21 | -50.27 | +0.51 | +2.25% | 17504 | 4052.028 | 1.46% | | 300620 | 光库科技 | 48.44 | 175.55 | +1.03 | +2.17% | 59145 | 28452.03 | 2.39% | | 688019 | 安集科技 | 165.50 | 39.73 | +3.50 | +2.16% | 20647.22 | 34349.33 | 1.60% | | 688081 | 兴图新科 | 20.40 | -30.13 | +0.43 | +2.15% | 14009.52 | 2863.215 | 1.36% | | 688123 | 聚辰股份 | 82.08 | 44.60 | +1.72 | +2.14% | 61485.37 | 51526 | 3.90% | | 603528 | 多伦科技 | 8.74 | -31.51 | +0.18 | +2.10% | 141725 | 12335.02 | 2.01% | | 688511 | 天微电子 | 13.70 | 75.25 | +0.28 | +2.09% | 11422.61 | 1565.02 | 1.11% | | 300615 | 欣天科技 | 12.80 | -69.66 | +0.26 | +2.07% | 48027 | 6145.526 | 3.64% | | 688286 | 敏芯股份 | 71.71 | -59.38 | +1.45 | +2.06% | 12106.11 | 8761.388 | 2.16% | | 300686 | 智动力 | 8.46 | -14.22 | +0.17 | +2.05% | 63330 | 5367.593 | 3.27% | | 688592 | 司南导航 | 39.30 | 69.93 | +0.78 | +2.02% | 4786.14 | 1881.009 | 1.64% | | 301321 | 翰博高新 | 14.62 | -22.22 | +0.29 | +2.02% | 19709 | 2880.753 | 1.34% | | 300414 | 中光防雷 | 8.08 | -84.52 | +0.16 | +2.02% | 63865 | 5164.865 | 2.04% | | 603185 | 弘元绿能 | 15.79 | -4.86 | +0.31 | +2.00% | 95723 | 15103.19 | 1.41% | | 002506 | 协鑫集成 | 2.55 | 153.56 | +0.05 | +2.00% | 1077086 | 27398.11 | 1.84% | | 688496 | 清越科技 | 8.34 | -30.58 | +0.16 | +1.96% | 37794.82 | 3152.3 | 1.59% | | 002579 | 中京电子 | 8.37 | -42.62 | +0.16 | +1.95% | 161660 | 13560.74 | 2.78% | | 688220 | 翱捷科技-U | 91.66 | -77.94 | +1.75 | +1.95% | 92098.44 | 84740.25 | 2.56% | | 002729 | 好利科技 | 13.68 | 71.94 | +0.26 | +1.94% | 44244 | 6043.813 | 2.52% | | 603341 | 龙旗科技 | 45.85 | 40.30 | +0.85 | +1.89% | 54432 | 25126.67 | 2.04% | | 688403 | 汇成股份 | 9.91 | 51.98 | +0.18 | +1.85% | 189945.7 | 18882.71 | 3.28% | | 688210 | 统联精密 | 21.50 | 46.46 | +0.39 | +1.85% | 35981.88 | 7792.717 | 3.35% | | 300870 | 欧陆通 | 136.47 | 46.58 | +2.46 | +1.84% | 20762 | 28173.69 | 1.97% | | 603933 | 睿能科技 | 16.20 | 45.69 | +0.29 | +1.82% | 48188 | 7860.646 | 2.32% | | 603678 | 火炬电子 | 41.38 | 97.50 | +0.74 | +1.82% | 245628 | 101411.4 | 5.36% | | 688150 | 莱特光电 | 20.80 | 55.51 | +0.37 | +1.81% | 31951.93 | 6620.662 | 1.78% | | 300331 | 苏大维格 | 20.85 | -281.56 | +0.37 | +1.81% | 38594 | 7982.77 | 1.92% | | 688385 | 复旦微电 | 48.66 | 69.81 | +0.85 | +1.78% | 109964.6 | 54020.87 | 2.05% | | 603124 | C江南 | 49.39 | 40.83 | +0.86 | +1.77% | 110734 | 53767 | 38.67% | | 300155 | 安居宝 | 4.67 | -36.69 | +0.08 | +1.74% | 68484 | 3208.484 | 2.07% | | 300219 | 鸿利智汇 | 7.03 | 44.44 | +0.12 | +1.74% | 127324 | 8966.588 | 1.80% | | 300822 | 贝仕达克 | 20.55 | 93.29 | +0.35 | +1.73% | 29024 | 5975.042 | 1.00% | | 000020 | 深华发A | 12.38 | 231.53 | +0.21 | +1.73% | 24126 | 2989.598 | 1.33% | | 301318 | 维海德 | 31.05 | 45.76 | +0.52 | +1.70% | 13053 | 4037.832 | 2.23% | | 603738 | 泰晶科技 | 16.22 | 57.14 | +0.27 | +1.69% | 88544 | 14370.15 | 2.27% | | 688711 | 宏微科技 | 16.86 | 103.51 | +0.28 | +1.69% | 28440.86 | 4786.511 | 1.34% | | 000016 | 深康佳A | 4.84 | -3.81 | +0.08 | +1.68% | 503648 | 24176.48 | 3.15% | | 301314 | 科瑞思 | 36.50 | 67.26 | +0.60 | +1.67% | 6927 | 2529.528 | 4.26% | | 002512 | 达华智能 | 4.87 | -17.81 | +0.08 | +1.67% | 515899 | 25145.49 | 4.92% | | 603803 | 瑞斯康达 | 10.39 | -23.06 | +0.17 | +1.66% | 97767 | 10152.83 | 2.30% | | 300638 | 广和通 | 31.19 | 31.40 | +0.51 | +1.66% | 244240 | 76765.77 | 4.58% | | 002231 | 奥维通信 | 5.54 | -40.73 | +0.09 | +1.65% | 86022 | 4777.313 | 2.92% | | 300884 | 狄耐克 | 11.80 | 56.36 | +0.19 | +1.64% | 54262 | 6410.7 | 2.83% | | 300903 | 科翔股份 | 8.11 | -12.29 | +0.13 | +1.63% | 98553 | 8005.893 | 3.00% | | 301150 | 中一科技 | 20.84 | -93.51 | +0.33 | +1.61% | 19301 | 4030.958 | 2.09% | | 002636 | 金安国纪 | 8.85 | 368.64 | +0.14 | +1.61% | 66049 | 5824.683 | 0.91% | | 688525 | 佰维存储 | 70.61 | 346.93 | +1.11 | +1.60% | 181376.1 | 129217.2 | 5.72% | | 301067 | 显盈科技 | 28.93 | 249.79 | +0.45 | +1.58% | 14450 | 4173.464 | 2.26% | | 300504 | 天邑股份 | 16.19 | 282.39 | +0.25 | +1.57% | 44729 | 7261.214 | 2.05% | | 688061 | 灿瑞科技 | 29.85 | 1598.02 | +0.46 | +1.57% | 6160.69 | 1843.613 | 1.42% | | 002782 | 可立克 | 13.72 | 51.97 | +0.21 | +1.55% | 75139 | 10264.02 | 1.53% | | 300115 | 长盈精密 | 25.63 | 51.22 | +0.39 | +1.55% | 740966 | 191356.1 | 5.48% | | 688260 | 昀冢科技 | 15.16 | -12.87 | +0.23 | +1.54% | 25409.51 | 3863.218 | 2.12% | | 600130 | 波导股份 | 3.30 | 717.51 | +0.05 | +1.54% | 233680 | 7704.993 | 3.12% | | 300241 | 瑞丰光电 | 5.31 | 211.61 | +0.08 | +1.53% | 146573 | 7808.04 | 2.56% | | 603327 | 福蓉科技 | 12.63 | 55.23 | +0.19 | +1.53% | 58217 | 7356.559 | 0.76% | | 605588 | 冠石科技 | 44.87 | 201.90 | +0.67 | +1.52% | 18808 | 8475.923 | 2.57% | | 300698 | 万马科技 | 38.88 | 94.22 | +0.58 | +1.51% | 18393 | 7180.342 | 1.55% | | 002161 | 远望谷 | 6.04 | 73.14 | +0.09 | +1.51% | 165002 | 9974.652 | 2.31% | | 301132 | 满坤科技 | 26.90 | 43.10 | +0.40 | +1.51% | 17164 | 4626.175 | 3.73% | | 300647 | 超频三 | 6.09 | -12.06 | +0.09 | +1.50% | 101881 | 6217.573 | 2.32% | | 301051 | 信濠光电 | 24.57 | -21.51 | +0.36 | +1.49% | 16702 | 4116.879 | 1.24% | | 002835 | 同为股份 | 20.06 | 21.11 | +0.29 | +1.47% | 32511 | 6526.588 | 2.55% | | 688216 | 气派科技 | 19.46 | -22.97 | +0.28 | +1.46% | 9208.25 | 1803.196 | 0.87% | | 301176 | 逸豪新材 | 18.77 | -98.99 | +0.27 | +1.46% | 36444 | 6851.814 | 6.47% | | 301189 | 奥尼电子 | 25.24 | -52.18 | +0.36 | +1.45% | 9477 | 2395.723 | 2.31% | | 002600 | 领益智造 | 9.16 | 40.47 | +0.13 | +1.44% | 809716 | 73870.96 | 1.17% | | 300327 | 中颖电子 | 24.03 | 46.42 | +0.34 | +1.44% | 58545 | 14031.63 | 1.72% | | 002815 | 崇达技术 | 11.40 | 45.34 | +0.16 | +1.42% | 119546 | 13654.33 | 1.87% | | 688182 | 灿勤科技 | 27.79 | 165.83 | +0.39 | +1.42% | 58577.89 | 16310.08 | 1.46% | | 301611 | 珂玛科技 | 57.96 | 100.86 | +0.81 | +1.42% | 18925 | 10917 | 3.15% | | 688530 | 欧莱新材 | 18.00 | 104.76 | +0.25 | +1.41% | 10676.74 | 1931.524 | 3.34% | | 002119 | 康强电子 | 16.59 | 74.84 | +0.23 | +1.41% | 99641 | 16507.61 | 2.66% | | 301566 | 达利凯普 | 16.64 | 58.45 | +0.23 | +1.40% | 87324 | 14556.55 | 4.14% | | 688175 | 高凌信息 | 17.42 | -423.80 | +0.24 | +1.40% | 7021.73 | 1226.518 | 0.96% | | 301536 | 星宸科技 | 64.69 | 127.77 | +0.89 | +1.39% | 25605 | 16716.8 | 6.76% | | 300433 | 蓝思科技 | 26.28 | 34.99 | +0.36 | +1.39% | 432449 | 113865.2 | 0.87% | | 605118 | 力鼎光电 | 20.73 | 55.72 | +0.28 | +1.37% | 67062 | 13797.91 | 1.65% | | 301275 | 汉朔科技 | 68.96 | 41.01 | +0.93 | +1.37% | 44651 | 30715.13 | 14.06% | | 603115 | 海星股份 | 14.84 | 20.99 | +0.20 | +1.37% | 22872 | 3401.287 | 0.96% | | 002806 | 华锋股份 | 11.90 | -8.72 | +0.16 | +1.36% | 52979 | 6348.46 | 3.36% | | 301516 | 中远通 | 17.33 | -239.04 | +0.23 | +1.35% | 32577 | 5627.938 | 4.64% | | 300968 | 格林精密 | 17.36 | 397.05 | +0.23 | +1.34% | 49540 | 8600.344 | 1.20% | | 300531 | 优博讯 | 13.70 | -19.35 | +0.18 | +1.33% | 48565 | 6651.244 | 1.54% | | 002792 | 通宇通讯 | 14.90 | 102.71 | +0.19 | +1.29% | 101322 | 15139.46 | 3.23% | | 600237 | 铜峰电子 | 7.08 | 46.64 | +0.09 | +1.29% | 121657 | 8613.92 | 1.96% | | 002213 | 大为股份 | 14.96 | -60.78 | +0.19 | +1.29% | 82233 | 12350.7 | 3.99% | | 300065 | 海兰信 | 18.25 | -114.42 | +0.23 | +1.28% | 1884667 | 352810.5 | 28.74% | | 688132 | 邦彦技术 | 19.10 | -41.95 | +0.24 | +1.27% | 16585.28 | 3183.751 | 1.53% | | 300389 | 艾比森 | 11.22 | 19.35 | +0.14 | +1.26% | 30901 | 3480.674 | 1.33% | | 000970 | 中科三环 | 12.89 | 1305.05 | +0.16 | +1.26% | 248048 | 32039.68 | 2.04% | | 301041 | 金百泽 | 25.83 | 80.92 | +0.32 | +1.25% | 15557 | 4027.126 | 1.97% | | 000021 | 深科技 | 19.51 | 35.43 | +0.24 | +1.25% | 241800 | 47424.61 | 1.55% | | 688512 | 慧智微-U | 9.92 | -11.52 | +0.12 | +1.22% | 51718.06 | 5161.144 | 1.60% | | 300120 | 经纬辉开 | 9.11 | -17.83 | +0.11 | +1.22% | 105198 | 9592.135 | 2.14% | | 688352 | 颀中科技 | 12.43 | 47.18 | +0.15 | +1.22% | 72364.73 | 9059.405 | 2.01% | | 000045 | 深纺织A | 10.83 | 59.90 | +0.13 | +1.21% | 37874 | 4085.066 | 0.83% | | 301578 | 辰奕智能 | 50.13 | 53.37 | +0.60 | +1.21% | 7139 | 3593.939 | 4.01% | | 301282 | 金禄电子 | 23.50 | 51.75 | +0.28 | +1.21% | 29699 | 6981.736 | 4.12% | | 603375 | 盛景微 | 37.14 | 39.70 | +0.44 | +1.20% | 23588 | 8758.913 | 4.35% | | 688766 | 普冉股份 | 109.17 | 41.46 | +1.27 | +1.18% | 42788.76 | 47640 | 4.05% | | 002376 | 新北洋 | 6.89 | 77.03 | +0.08 | +1.17% | 268771 | 18465.19 | 3.85% | | 688079 | 美迪凯 | 9.60 | -46.62 | +0.11 | +1.16% | 25201.36 | 2420.988 | 0.63% | | 002888 | 惠威科技 | 18.33 | -731.91 | +0.21 | +1.16% | 32991 | 6040.699 | 4.36% | | 300227 | 光韵达 | 8.75 | -158.13 | +0.10 | +1.16% | 148349 | 13063.71 | 3.60% | | 301106 | 骏成科技 | 29.86 | 33.28 | +0.34 | +1.15% | 10116 | 3038.596 | 3.47% | | 300752 | 隆利科技 | 20.61 | 38.54 | +0.23 | +1.13% | 57671 | 11837.3 | 3.69% | | 688629 | 华丰科技 | 51.09 | -1473.38 | +0.57 | +1.13% | 81131.91 | 41420.04 | 4.55% | | 002313 | 日海智能 | 9.87 | -27.63 | +0.11 | +1.13% | 76787 | 7579.909 | 2.05% | | 300857 | 协创数据 | 115.16 | 43.55 | +1.28 | +1.12% | 64646 | 74893.38 | 2.64% | | 688055 | 龙腾光电 | 3.60 | -56.80 | +0.04 | +1.12% | 58158.78 | 2089.59 | 0.17% | | 688153 | 唯捷创芯 | 34.44 | 159.78 | +0.38 | +1.12% | 16463.91 | 5665.458 | 1.45% | | 300479 | 神思电子 | 20.85 | -32.50 | +0.23 | +1.12% | 51397 | 10723.22 | 2.61% | | 301488 | 豪恩汽电 | 68.58 | 55.11 | +0.75 | +1.11% | 9662 | 6637.153 | 4.13% | | 300351 | 永贵电器 | 18.38 | 63.83 | +0.20 | +1.10% | 114307 | 21038.5 | 4.36% | | 300079 | 数码视讯 | 5.54 | 1423.00 | +0.06 | +1.09% | 240687 | 13360.96 | 1.88% | | 603633 | 徕木股份 | 8.36 | 46.74 | +0.09 | +1.09% | 83553 | 7013.014 | 1.96% | | 603496 | 恒为科技 | 28.99 | 74.13 | +0.31 | +1.08% | 162344 | 46967.98 | 5.07% | | 301319 | 唯特偶 | 32.49 | 28.24 | +0.34 | +1.06% | 13663 | 4449.523 | 3.52% | | 002436 | 兴森科技 | 12.57 | -1957.85 | +0.13 | +1.05% | 316981 | 39973.6 | 2.11% | | 300269 | 联建光电 | 3.88 | -51.54 | +0.04 | +1.04% | 133545 | 5185.178 | 2.54% | | 603228 | 景旺电子 | 34.56 | 28.26 | +0.35 | +1.02% | 129590 | 44816.76 | 1.41% | | 300936 | 中英科技 | 40.64 | 79.82 | +0.41 | +1.02% | 13076 | 5324.451 | 2.76% | | 002660 | 茂硕电源 | 9.94 | 64.55 | +0.10 | +1.02% | 63815 | 6328.132 | 2.48% | | 300739 | 明阳电路 | 13.95 | 84.90 | +0.14 | +1.01% | 64971 | 9111.962 | 1.91% | | 300842 | 帝科股份 | 53.03 | 20.73 | +0.53 | +1.01% | 87257 | 46658.44 | 6.97% | | 301567 | 贝隆精密 | 42.12 | 73.18 | +0.42 | +1.01% | 5476 | 2308.115 | 2.58% | | 002049 | 紫光国微 | 69.07 | 49.29 | +0.68 | +0.99% | 226344 | 155321 | 2.66% | | 688503 | 聚和材料 | 41.84 | 24.17 | +0.41 | +0.99% | 55018.19 | 23014.26 | 3.05% | | 300590 | 移为通信 | 14.37 | 36.21 | +0.14 | +0.98% | 62017 | 8916.529 | 1.75% | | 301387 | 光大同创 | 35.01 | 107.36 | +0.34 | +0.98% | 15293 | 5378.474 | 3.61% | | 688233 | 神工股份 | 23.73 | -9645.87 | +0.23 | +0.98% | 17523.42 | 4172.528 | 1.03% | | 300102 | 乾照光电 | 11.37 | 62.38 | +0.11 | +0.98% | 152230 | 17253.92 | 1.66% | | 603660 | 苏州科达 | 7.29 | -13.18 | +0.07 | +0.97% | 108488 | 7907.735 | 2.04% | | 688618 | 三旺通信 | 21.93 | 36.78 | +0.21 | +0.97% | 7818.42 | 1717.112 | 0.71% | | 002983 | 芯瑞达 | 17.89 | 37.69 | +0.17 | +0.96% | 16310 | 2923.134 | 1.27% | | 603989 | 艾华集团 | 15.81 | 28.06 | +0.15 | +0.96% | 32389 | 5115.235 | 0.81% | | 301180 | 万祥科技 | 13.72 | 392.94 | +0.13 | +0.96% | 26775 | 3674.552 | 0.67% | | 002296 | 辉煌科技 | 11.63 | 24.11 | +0.11 | +0.95% | 167835 | 19670.94 | 4.83% | | 002962 | 五方光电 | 16.03 | 53.48 | +0.15 | +0.94% | 45581 | 7311.481 | 2.18% | | 300743 | 天地数码 | 16.05 | 27.43 | +0.15 | +0.94% | 36090 | 5812.236 | 2.79% | | 688584 | 上海合晶 | 17.15 | 94.49 | +0.16 | +0.94% | 18397.29 | 3158.806 | 0.54% | | 300807 | 天迈科技 | 36.86 | -47.02 | +0.34 | +0.93% | 21840 | 8038.254 | 4.45% | | 688665 | 四方光电 | 36.89 | 35.07 | +0.34 | +0.93% | 7717.61 | 2857.256 | 0.77% | | 300270 | 中威电子 | 7.62 | -32.46 | +0.07 | +0.93% | 66396 | 5086.696 | 2.59% | | 300205 | ST天喻 | 4.38 | -14.51 | +0.04 | +0.92% | 45617 | 1992.609 | 1.07% | | 688020 | 方邦股份 | 34.24 | -49.51 | +0.31 | +0.91% | 4165.12 | 1427.517 | 0.52% | | 300458 | 全志科技 | 51.94 | 169.11 | +0.47 | +0.91% | 267427 | 140138.6 | 5.16% | | 688107 | 安路科技 | 29.86 | -55.08 | +0.27 | +0.91% | 30553.83 | 9163.587 | 0.76% | | 002885 | 京泉华 | 14.41 | 1124.95 | +0.13 | +0.91% | 86600 | 12454.37 | 3.72% | | 688027 | 国盾量子 | 260.89 | -842.78 | +2.35 | +0.91% | 9780.568 | 25471.06 | 1.22% | | 300951 | 博硕科技 | 31.12 | 25.36 | +0.28 | +0.91% | 13313 | 4146.997 | 0.88% | | 688439 | 振华风光 | 66.80 | 28.89 | +0.60 | +0.91% | 25933.03 | 17440.76 | 2.28% | | 301391 | 卡莱特 | 39.27 | 35.71 | +0.35 | +0.90% | 7487 | 2947.307 | 1.52% | | 600498 | 烽火通信 | 22.62 | 46.91 | +0.20 | +0.89% | 187438 | 42488.39 | 1.61% | | 601231 | 环旭电子 | 17.10 | 22.65 | +0.15 | +0.88% | 122018 | 20859.02 | 0.56% | | 002388 | ST新亚 | 3.46 | -7.08 | +0.03 | +0.87% | 92438 | 3181.132 | 1.83% | | 688172 | 燕东微 | 19.70 | -1340.78 | +0.17 | +0.87% | 30400.35 | 5994.54 | 0.52% | | 301042 | 安联锐视 | 37.50 | 25.53 | +0.32 | +0.86% | 13733 | 5151.718 | 2.02% | | 002913 | 奥士康 | 27.04 | 24.04 | +0.23 | +0.86% | 18115 | 4920.215 | 0.68% | | 002955 | 鸿合科技 | 26.23 | 23.20 | +0.22 | +0.85% | 22378 | 5866.715 | 1.19% | | 605258 | 协和电子 | 31.26 | 47.74 | +0.26 | +0.84% | 14229 | 4466.511 | 1.62% | | 600330 | 天通股份 | 7.36 | 53.39 | +0.06 | +0.82% | 162027 | 11949.2 | 1.31% | | 688230 | 芯导科技 | 46.00 | 48.53 | +0.37 | +0.81% | 5613.389 | 2583.569 | 1.91% | | 688093 | 世华科技 | 23.69 | 22.25 | +0.19 | +0.81% | 11728.31 | 2786.249 | 0.45% | | 000536 | 华映科技 | 4.99 | -10.17 | +0.04 | +0.81% | 583787 | 29166.57 | 2.11% | | 002528 | ST英飞拓 | 2.53 | -6.42 | +0.02 | +0.80% | 82535 | 2074.394 | 0.79% | | 300077 | 国民技术 | 24.06 | -37.96 | +0.19 | +0.80% | 159639 | 38528.77 | 2.82% | | 002045 | 国光电器 | 19.17 | 36.84 | +0.15 | +0.79% | 582775 | 110479.9 | 10.37% | | 003019 | 宸展光电 | 35.93 | 27.51 | +0.28 | +0.79% | 36861 | 13308.21 | 2.19% | | 002025 | 航天电器 | 57.74 | 46.54 | +0.44 | +0.77% | 47377 | 27610.56 | 1.05% | | 688181 | 八亿时空 | 27.88 | 47.26 | +0.21 | +0.76% | 11447.23 | 3201.979 | 0.85% | | 688213 | 思特威-W | 97.21 | 110.68 | +0.73 | +0.76% | 37298.91 | 36246.45 | 1.15% | | 002384 | 东山精密 | 32.59 | 32.72 | +0.24 | +0.74% | 295605 | 97369.82 | 2.13% | | 301285 | 鸿日达 | 30.16 | 172.51 | +0.22 | +0.73% | 19765 | 5958.764 | 2.51% | | 002189 | 中光学 | 19.41 | -33.77 | +0.14 | +0.73% | 30555 | 5921.624 | 1.17% | | 000561 | 烽火电子 | 8.34 | 369.59 | +0.06 | +0.72% | 79773 | 6648.731 | 1.33% | | 300476 | 胜宏科技 | 85.32 | 86.57 | +0.61 | +0.72% | 359795 | 306179.8 | 4.21% | | 603025 | 大豪科技 | 14.06 | 26.69 | +0.10 | +0.72% | 58990 | 8320.908 | 0.53% | | 000727 | 冠捷科技 | 2.82 | 45.05 | +0.02 | +0.71% | 535706 | 15117.82 | 1.18% | | 688110 | 东芯股份 | 29.90 | -45.55 | +0.21 | +0.71% | 66570.4 | 19923.64 | 1.51% | | 600151 | 航天机电 | 7.14 | -143.90 | +0.05 | +0.71% | 107994 | 7721.507 | 0.75% | | 002017 | 东信和平 | 10.22 | 31.74 | +0.07 | +0.69% | 81664 | 8352.23 | 1.41% | | 600171 | 上海贝岭 | 33.96 | 77.92 | +0.23 | +0.68% | 141006 | 48110.37 | 1.99% | | 002055 | 得润电子 | 5.93 | -10.64 | +0.04 | +0.68% | 171366 | 10161.37 | 2.90% | | 603328 | 依顿电子 | 10.46 | 23.43 | +0.07 | +0.67% | 103382 | 10877.04 | 1.04% | | 002587 | 奥拓电子 | 6.01 | -337.92 | +0.04 | +0.67% | 111666 | 6715.719 | 2.17% | | 688603 | 天承科技 | 69.66 | 52.70 | +0.46 | +0.66% | 2727.02 | 1915.025 | 1.29% | | 301577 | 美信科技 | 57.74 | 86.24 | +0.38 | +0.66% | 6444 | 3734.666 | 3.42% | | 002981 | 朝阳科技 | 22.81 | 26.63 | +0.15 | +0.66% | 17717 | 4063.311 | 1.48% | | 300802 | 矩子科技 | 18.50 | 67.88 | +0.12 | +0.65% | 21304 | 3962.207 | 1.10% | | 002845 | 同兴达 | 15.48 | 49.37 | +0.10 | +0.65% | 45701 | 7080.405 | 2.03% | | 002855 | 捷荣技术 | 18.88 | -19.19 | +0.12 | +0.64% | 13816 | 2610.477 | 0.56% | | 603595 | 东尼电子 | 20.55 | -13.30 | +0.13 | +0.64% | 32477 | 6725.263 | 1.40% | | 002241 | 歌尔股份 | 26.95 | 36.86 | +0.17 | +0.63% | 388556 | 105026.6 | 1.27% | | 002281 | 光迅科技 | 46.09 | 54.68 | +0.29 | +0.63% | 101816 | 47039.56 | 1.32% | | 300565 | 科信技术 | 12.72 | -12.95 | +0.08 | +0.63% | 93999 | 11939.07 | 4.13% | | 003040 | 楚天龙 | 12.78 | -188.48 | +0.08 | +0.63% | 48276 | 6165.016 | 1.06% | | 300256 | 星星科技 | 4.80 | -27.04 | +0.03 | +0.63% | 908087.1 | 43416.77 | 5.53% | | 301165 | 锐捷网络 | 67.63 | 71.93 | +0.42 | +0.62% | 34802 | 23615.99 | 5.10% | | 600776 | 东方通信 | 11.28 | 99.92 | +0.07 | +0.62% | 72970 | 8225.375 | 0.76% | | 002137 | 实益达 | 8.15 | 1628.92 | +0.05 | +0.62% | 135675 | 11053.05 | 3.42% | | 688307 | 中润光学 | 27.96 | 40.27 | +0.17 | +0.61% | 10388.78 | 2924.76 | 1.79% | | 003026 | 中晶科技 | 29.79 | -2251.03 | +0.18 | +0.61% | 10352 | 3089.617 | 1.59% | | 000509 | 华塑控股 | 3.32 | -120.97 | +0.02 | +0.61% | 109553 | 3649.85 | 1.02% | | 002869 | 金溢科技 | 26.76 | 89.10 | +0.16 | +0.60% | 31287 | 8364.064 | 1.96% | | 603106 | 恒银科技 | 8.43 | -24.27 | +0.05 | +0.60% | 54331 | 4577.171 | 1.04% | | 002426 | 胜利精密 | 3.40 | -14.30 | +0.02 | +0.59% | 1363450 | 46157.66 | 4.01% | | 301503 | 智迪科技 | 40.87 | 38.12 | +0.24 | +0.59% | 11330 | 4656.484 | 5.67% | | 300708 | 聚灿光电 | 11.97 | 41.38 | +0.07 | +0.59% | 72866 | 8735.361 | 1.45% | | 002859 | 洁美科技 | 20.63 | 34.15 | +0.12 | +0.59% | 29892 | 6162.253 | 0.74% | | 002655 | 共达电声 | 15.50 | 69.49 | +0.09 | +0.58% | 909986 | 140664.9 | 25.29% | | 300303 | 聚飞光电 | 6.91 | 35.14 | +0.04 | +0.58% | 212857 | 14744.83 | 1.61% | | 300623 | 捷捷微电 | 31.43 | 63.91 | +0.18 | +0.58% | 79943 | 25220.99 | 1.12% | | 688800 | 瑞可达 | 50.96 | 46.68 | +0.29 | +0.57% | 28720.74 | 14681.23 | 1.81% | | 688381 | 帝奥微 | 21.22 | 8213.56 | +0.12 | +0.57% | 21127.25 | 4505.206 | 1.15% | | 688720 | 艾森股份 | 39.55 | 101.68 | +0.22 | +0.56% | 7518.96 | 2993.531 | 1.36% | | 300939 | 秋田微 | 30.57 | 37.44 | +0.17 | +0.56% | 12686 | 3884.674 | 1.06% | | 002179 | 中航光电 | 42.09 | 26.53 | +0.23 | +0.55% | 148927 | 62920.55 | 0.72% | | 300790 | 宇瞳光学 | 23.93 | 72.97 | +0.13 | +0.55% | 106111 | 25511.83 | 3.55% | | 300582 | 英飞特 | 13.06 | -84.77 | +0.07 | +0.54% | 33752 | 4403.878 | 1.52% | | 688388 | 嘉元科技 | 18.74 | -51.11 | +0.10 | +0.54% | 61566.18 | 11660.25 | 1.44% | | 300177 | 中海达 | 11.50 | -19.81 | +0.06 | +0.52% | 485881 | 55816.18 | 8.01% | | 300046 | 台基股份 | 30.79 | 584.77 | +0.16 | +0.52% | 46826 | 14472.71 | 1.98% | | 301419 | 阿莱德 | 32.73 | 120.86 | +0.17 | +0.52% | 14869 | 4919.919 | 4.21% | | 300322 | 硕贝德 | 13.55 | -179.37 | +0.07 | +0.52% | 84891 | 11559.15 | 1.91% | | 000801 | 四川九洲 | 16.26 | 92.88 | +0.08 | +0.49% | 272074 | 44212.36 | 2.66% | | 002194 | 武汉凡谷 | 12.32 | 204.03 | +0.06 | +0.49% | 148202 | 18299.53 | 2.91% | | 301389 | 隆扬电子 | 22.66 | 78.12 | +0.11 | +0.49% | 52627 | 11941.9 | 6.41% | | 688545 | 兴福电子 | 26.84 | 77.93 | +0.13 | +0.49% | 26652.89 | 7123.585 | 3.90% | | 600562 | 国睿科技 | 20.73 | 44.86 | +0.10 | +0.48% | 47911 | 9915.043 | 0.39% | | 300916 | 朗特智能 | 31.25 | 29.81 | +0.15 | +0.48% | 16664 | 5220.667 | 1.80% | | 301486 | 致尚科技 | 54.18 | 91.93 | +0.26 | +0.48% | 40456 | 22020.02 | 5.13% | | 600525 | 长园集团 | 4.31 | -75.65 | +0.02 | +0.47% | 136945 | 5899.893 | 1.04% | | 301308 | 江波龙 | 94.94 | 79.19 | +0.44 | +0.47% | 41025 | 39220.45 | 3.54% | | 300991 | 创益通 | 19.84 | 170.14 | +0.09 | +0.46% | 21792 | 4338.526 | 2.42% | | 603893 | 瑞芯微 | 161.25 | 165.04 | +0.73 | +0.45% | 85854 | 140216.2 | 2.05% | | 001229 | 魅视科技 | 33.34 | 42.16 | +0.15 | +0.45% | 10494 | 3513.11 | 3.57% | | 872190 | 雷神科技 | 35.84 | 143.47 | +0.16 | +0.45% | 38554 | 13998.84 | 3.91% | | 688668 | 鼎通科技 | 45.30 | 68.40 | +0.20 | +0.44% | 20097.36 | 9142.431 | 1.45% | | 300964 | 本川智能 | 40.86 | 281.12 | +0.18 | +0.44% | 20827 | 8527.687 | 3.85% | | 600288 | 大恒科技 | 9.11 | -94.87 | +0.04 | +0.44% | 64087 | 5844.847 | 1.47% | | 002635 | 安洁科技 | 16.12 | 36.36 | +0.07 | +0.44% | 110582 | 17898.93 | 2.80% | | 002484 | 江海股份 | 20.82 | 27.08 | +0.09 | +0.43% | 144316 | 30087.83 | 1.76% | | 002289 | ST宇顺 | 4.70 | -70.00 | +0.02 | +0.43% | 23004 | 1073.357 | 0.87% | | 002413 | 雷科防务 | 4.70 | -9.29 | +0.02 | +0.43% | 197008 | 9270.228 | 1.58% | | 300323 | 华灿光电 | 7.25 | -19.25 | +0.03 | +0.42% | 166711 | 12107.27 | 1.90% | | 688282 | *ST导航 | 41.67 | -60.99 | +0.17 | +0.41% | 3255.36 | 1358.639 | 0.89% | | 300408 | 三环集团 | 39.26 | 34.29 | +0.16 | +0.41% | 96916 | 38020.98 | 0.52% | | 300976 | 达瑞电子 | 66.37 | 30.47 | +0.27 | +0.41% | 6180 | 4115.073 | 1.03% | | 688469 | 芯联集成-U | 4.92 | -27.14 | +0.02 | +0.41% | 294023.2 | 14493.1 | 0.67% | | 002079 | 苏州固锝 | 10.15 | 74.16 | +0.04 | +0.40% | 86176 | 8768.604 | 1.06% | | 600877 | 电科芯片 | 12.80 | 79.68 | +0.05 | +0.39% | 57937 | 7411.499 | 0.49% | | 603290 | 斯达半导 | 90.21 | 31.96 | +0.35 | +0.39% | 17979 | 16274.88 | 0.75% | | 688475 | 萤石网络 | 36.18 | 56.54 | +0.14 | +0.39% | 14583.59 | 5286.812 | 0.36% | | 688025 | 杰普特 | 57.10 | 40.90 | +0.22 | +0.39% | 33907.88 | 19298.79 | 3.57% | | 688234 | 天岳先进 | 64.99 | 168.68 | +0.25 | +0.39% | 34602.87 | 22504.7 | 1.15% | | 600707 | 彩虹股份 | 7.86 | 17.80 | +0.03 | +0.38% | 163356 | 12827.2 | 0.46% | | 002916 | 深南电路 | 128.42 | 35.08 | +0.48 | +0.38% | 53052 | 68461.59 | 1.04% | | 688620 | 安凯微 | 13.38 | -565.07 | +0.05 | +0.38% | 65569.26 | 8806.905 | 2.87% | | 002383 | 合众思壮 | 8.07 | 14.33 | +0.03 | +0.37% | 158684 | 12896.79 | 2.58% | | 300814 | 中富电路 | 32.33 | 213.18 | +0.12 | +0.37% | 35958 | 11681.01 | 1.93% | | 603083 | 剑桥科技 | 37.77 | 80.05 | +0.14 | +0.37% | 36973 | 13992.27 | 1.39% | | 603936 | 博敏电子 | 8.11 | -8.95 | +0.03 | +0.37% | 106580 | 8662.444 | 1.69% | | 000066 | 中国长城 | 14.17 | -54.81 | +0.05 | +0.35% | 399760 | 56911.38 | 1.24% | | 300456 | 赛微电子 | 17.01 | -73.27 | +0.06 | +0.35% | 69773 | 11902.99 | 1.18% | | 300223 | 北京君正 | 72.54 | 73.81 | +0.25 | +0.35% | 110131 | 80392.2 | 2.62% | | 300629 | 新劲刚 | 20.36 | 36.58 | +0.07 | +0.34% | 61379 | 12482.84 | 2.90% | | 688721 | 龙图光罩 | 50.17 | 72.93 | +0.17 | +0.34% | 4700.86 | 2363.491 | 1.76% | | 002552 | 宝鼎科技 | 14.88 | 29.78 | +0.05 | +0.34% | 36359 | 5424.198 | 1.14% | | 603023 | *ST威帝 | 3.02 | -120.16 | +0.01 | +0.33% | 36429 | 1098.229 | 0.65% | | 688135 | 利扬芯片 | 18.29 | -187.98 | +0.06 | +0.33% | 20714.45 | 3810.954 | 1.03% | | 600563 | 法拉电子 | 111.86 | 24.22 | +0.36 | +0.32% | 57376 | 64919.28 | 2.55% | | 000063 | 中兴通讯 | 34.32 | 19.49 | +0.11 | +0.32% | 582439 | 200602.1 | 1.45% | | 688667 | 菱电电控 | 50.30 | 169.96 | +0.16 | +0.32% | 4515.24 | 2284.748 | 0.87% | | 600203 | 福日电子 | 9.54 | -19.75 | +0.03 | +0.32% | 283914 | 27109.48 | 4.79% | | 301157 | 华塑科技 | 50.94 | 76.02 | +0.16 | +0.32% | 8770 | 4480.351 | 4.24% | | 301086 | 鸿富瀚 | 49.10 | 38.76 | +0.15 | +0.31% | 9437 | 4652.772 | 2.90% | | 300139 | 晓程科技 | 16.76 | -128.55 | +0.05 | +0.30% | 160592 | 26993.77 | 6.87% | | 688662 | 富信科技 | 38.02 | 104.67 | +0.11 | +0.29% | 11686.12 | 4446.815 | 1.32% | | 300232 | 洲明科技 | 7.39 | 99.35 | +0.02 | +0.27% | 180247 | 13375.01 | 2.03% | | 600888 | 新疆众和 | 7.41 | 8.47 | +0.02 | +0.27% | 226299 | 16812.38 | 1.64% | | 302132 | 中航成飞 | 60.95 | 1276.92 | +0.16 | +0.26% | 37571 | 22823.25 | 0.64% | | 688696 | 极米科技 | 130.73 | 75.08 | +0.34 | +0.26% | 3994.46 | 5221.085 | 0.57% | | 301571 | 国科天成 | 42.81 | 48.50 | +0.11 | +0.26% | 8260 | 3549.742 | 2.30% | | 603890 | 春秋电子 | 12.37 | 34.51 | +0.03 | +0.24% | 86312 | 10706.1 | 1.97% | | 601869 | 长飞光纤 | 34.05 | 26.07 | +0.08 | +0.24% | 24019 | 8199.533 | 0.59% | | 688653 | 康希通信 | 12.77 | -214.41 | +0.03 | +0.24% | 32407.29 | 4164.792 | 1.04% | | 301479 | 弘景光电 | 121.00 | 46.54 | +0.28 | +0.23% | 34420 | 42108.94 | 24.23% | | 301045 | 天禄科技 | 21.75 | 165.25 | +0.05 | +0.23% | 10609 | 2308.807 | 1.58% | | 688249 | 晶合集成 | 22.03 | 96.38 | +0.05 | +0.23% | 58949.12 | 13023.94 | 0.50% | | 002449 | 国星光电 | 9.81 | 85.07 | +0.02 | +0.20% | 122484 | 12042.82 | 1.99% | | 688418 | 震有科技 | 29.75 | -206.75 | +0.06 | +0.20% | 25688.24 | 7636.819 | 1.33% | | 688362 | 甬矽电子 | 29.83 | 176.75 | +0.06 | +0.20% | 59711.65 | 17947.25 | 2.14% | | 300581 | 晨曦航空 | 10.28 | 417.65 | +0.02 | +0.19% | 80495 | 8301.524 | 1.46% | | 002925 | 盈趣科技 | 15.58 | 41.92 | +0.03 | +0.19% | 41829 | 6535.938 | 0.57% | | 300711 | 广哈通信 | 22.57 | 86.09 | +0.04 | +0.18% | 24225 | 5478.691 | 0.98% | | 002106 | 莱宝高科 | 11.62 | 21.46 | +0.02 | +0.17% | 156082 | 18178.14 | 2.22% | | 300847 | 中船汉光 | 17.70 | 44.36 | +0.03 | +0.17% | 45029 | 8003.664 | 1.52% | | 300793 | 佳禾智能 | 18.13 | 138.99 | +0.03 | +0.17% | 106854 | 19506.95 | 2.87% | | 300672 | 国科微 | 70.49 | 174.17 | +0.11 | +0.16% | 29356 | 20735.12 | 1.40% | | 002876 | 三利谱 | 26.12 | 92.40 | +0.04 | +0.15% | 16947 | 4440.409 | 1.14% | | 300852 | 四会富仕 | 32.76 | 27.42 | +0.05 | +0.15% | 13424 | 4434.51 | 0.98% | | 301606 | 绿联科技 | 40.66 | 36.70 | +0.06 | +0.15% | 7970 | 3251.048 | 2.40% | | 002402 | 和而泰 | 20.49 | 53.79 | +0.03 | +0.15% | 240486 | 49365.52 | 3.00% | | 688981 | 中芯国际 | 90.00 | 206.43 | +0.13 | +0.14% | 194908.4 | 176359.4 | 0.98% | | 300602 | 飞荣达 | 21.14 | 77.68 | +0.03 | +0.14% | 91296 | 19437.17 | 2.33% | | 301511 | 德福科技 | 14.82 | -64.02 | +0.02 | +0.14% | 68405 | 10157.47 | 1.83% | | 301123 | 奕东电子 | 22.77 | 663.83 | +0.03 | +0.13% | 28313 | 6493.414 | 3.07% | | 300709 | 精研科技 | 38.82 | 48.39 | +0.05 | +0.13% | 34675 | 13482.47 | 2.33% | | 000050 | 深天马A | 8.44 | -31.03 | +0.01 | +0.12% | 81510 | 6885.762 | 0.33% | | 002681 | 奋达科技 | 8.47 | 458.05 | +0.01 | +0.12% | 1650843 | 141589 | 10.70% | | 300546 | 雄帝科技 | 18.20 | -1337.46 | +0.02 | +0.11% | 38458 | 7032.193 | 2.89% | | 301152 | 天力锂能 | 27.33 | -5.77 | +0.03 | +0.11% | 11723 | 3217.473 | 1.63% | | 301330 | 熵基科技 | 28.45 | 35.06 | +0.03 | +0.11% | 21677 | 6188.123 | 2.83% | | 688208 | 道通科技 | 42.40 | 42.20 | +0.04 | +0.09% | 61418.12 | 26229.77 | 1.36% | | 301328 | 维峰电子 | 43.84 | 49.67 | +0.04 | +0.09% | 20586 | 9092.978 | 6.03% | | 002465 | 海格通信 | 11.26 | 52.80 | +0.01 | +0.09% | 188489 | 21271.08 | 0.78% | | 002456 | 欧菲光 | 12.46 | 97.46 | +0.01 | +0.08% | 646512 | 80844.39 | 1.99% | | 301366 | 一博科技 | 54.96 | 76.37 | +0.04 | +0.07% | 23176 | 12820.59 | 4.24% | | 002077 | 大港股份 | 14.19 | 639.71 | +0.01 | +0.07% | 65591 | 9346.699 | 1.13% | | 002881 | 美格智能 | 47.00 | 141.10 | +0.03 | +0.06% | 86552 | 40989.79 | 4.78% | | 688268 | 华特气体 | 47.05 | 31.25 | +0.03 | +0.06% | 8898.099 | 4199.375 | 0.74% | | 002935 | 天奥电子 | 15.91 | 105.71 | +0.01 | +0.06% | 54889 | 8730.945 | 1.32% | | 688313 | 仕佳光子 | 16.72 | 470.57 | +0.01 | +0.06% | 150255 | 25578.75 | 3.27% | | 301589 | 诺瓦星云 | 168.53 | 24.00 | +0.09 | +0.05% | 4143 | 6972.603 | 1.20% | | 002829 | 星网宇达 | 20.81 | -51.76 | +0.01 | +0.05% | 204213 | 42055 | 14.27% | | 688539 | 高华科技 | 26.71 | 83.39 | +0.01 | +0.04% | 8804.26 | 2370.386 | 0.86% | | 000725 | 京东方A | 4.22 | 32.86 | 0.00 | 0.00% | 2357396 | 99659.47 | 0.64% | | 600775 | 南京熊猫 | 10.03 | -30.04 | 0.00 | 0.00% | 191205 | 19305.55 | 2.85% | | 000100 | TCL科技 | 4.51 | 39.78 | 0.00 | 0.00% | 1502779 | 67807.48 | 0.83% | | 002273 | 水晶光电 | 22.61 | 30.71 | 0.00 | 0.00% | 215267 | 48956.37 | 1.59% | | 002369 | 卓翼科技 | 10.31 | -16.23 | 0.00 | 0.00% | 397543 | 41130.53 | 7.03% | | 002429 | 兆驰股份 | 5.37 | 14.39 | 0.00 | 0.00% | 350733 | 18868.95 | 0.78% | | 002446 | 盛路通信 | 6.58 | -135.06 | 0.00 | 0.00% | 187524 | 12379.04 | 2.21% | | 002519 | 银河电子 | 5.24 | 29.22 | 0.00 | 0.00% | 437512 | 23091.11 | 3.91% | | 300211 | 亿通科技 | 10.27 | -92.56 | 0.00 | 0.00% | 137016 | 14141.11 | 4.59% | | 603002 | 宏昌电子 | 6.29 | 116.28 | 0.00 | 0.00% | 199084 | 12581.42 | 1.81% | | 300373 | 扬杰科技 | -- | -- | -- | -- | -- | -- | -- | | 603005 | 晶方科技 | 29.84 | 86.92 | 0.00 | 0.00% | 130855 | 39269.6 | 2.01% | | 300449 | 汉邦高科 | -- | -- | -- | -- | -- | -- | -- | | 002906 | 华阳集团 | 34.86 | 28.95 | 0.00 | 0.00% | 51934 | 18183.91 | 0.99% | | 300627 | 华测导航 | 40.06 | 39.58 | 0.00 | 0.00% | 37424 | 15100.53 | 0.82% | | 836395 | 朗鸿科技 | 17.78 | 38.64 | 0.00 | 0.00% | 29987 | 5461.621 | 3.45% | | 605358 | 立昂微 | 23.91 | -92.27 | 0.00 | 0.00% | 40575 | 9732.979 | 0.60% | | 688159 | 有方科技 | 37.85 | 34.64 | 0.00 | 0.00% | 32038.15 | 12252.71 | 3.49% | | 301182 | 凯旺科技 | 35.20 | -52.24 | 0.00 | 0.00% | 17709 | 6269.568 | 4.63% | | 688538 | 和辉光电-U | 2.24 | -12.33 | 0.00 | 0.00% | 307265.2 | 6882.999 | 0.53% | | 688728 | 格科微 | 14.96 | 5867.39 | 0.00 | 0.00% | 45025.88 | 6749.179 | 0.31% | | 688261 | 东微半导 | 42.57 | 133.69 | 0.00 | 0.00% | 12278.68 | 5278.847 | 1.00% | | 688035 | 德邦科技 | 38.57 | 56.49 | 0.00 | 0.00% | 12195.79 | 4712.87 | 1.39% | | 688549 | 中巨芯-U | 7.84 | 1136.67 | 0.00 | 0.00% | 55810.93 | 4395.75 | 0.97% | | 001309 | 德明利 | 125.48 | 36.39 | -0.02 | -0.02% | 39259 | 49487.21 | 4.48% | | 689009 | 九号公司-WD | 62.00 | 37.41 | -0.01 | -0.02% | 45707.65 | 28348.81 | 0.83% | | 688138 | 清溢光电 | 25.89 | 40.06 | -0.01 | -0.04% | 21782.34 | 5695.546 | 0.82% | | 300811 | 铂科新材 | 49.24 | 40.14 | -0.02 | -0.04% | 18507 | 9130.903 | 0.81% | | 688776 | 国光电气 | 86.76 | 195.34 | -0.04 | -0.05% | 55137.23 | 46377.88 | 5.09% | | 688601 | 力芯微 | 41.68 | 44.15 | -0.02 | -0.05% | 12205.95 | 5121.966 | 0.91% | | 002475 | 立讯精密 | 40.76 | 23.33 | -0.02 | -0.05% | 303314 | 123896 | 0.42% | | 300548 | 博创科技 | 38.76 | -511.08 | -0.02 | -0.05% | 72797 | 28365.17 | 3.26% | | 300831 | 派瑞股份 | 15.60 | 68.81 | -0.01 | -0.06% | 49975 | 7804.792 | 2.71% | | 603160 | 汇顶科技 | 75.00 | 56.93 | -0.05 | -0.07% | 25153 | 18920.13 | 0.55% | | 300053 | 航宇微 | 13.15 | -16.87 | -0.01 | -0.08% | 103636 | 13737.65 | 1.63% | | 603380 | 易德龙 | 24.93 | 23.70 | -0.02 | -0.08% | 14554 | 3640.846 | 0.91% | | 605111 | 新洁能 | 33.45 | 31.54 | -0.03 | -0.09% | 63244 | 21246.04 | 1.52% | | 000823 | 超声电子 | 10.82 | 26.93 | -0.01 | -0.09% | 96704 | 10527.64 | 1.80% | | 002396 | 星网锐捷 | 20.03 | 30.64 | -0.02 | -0.10% | 74038 | 14940.84 | 1.27% | | 002947 | 恒铭达 | 38.54 | 24.87 | -0.04 | -0.10% | 40696 | 15744.07 | 2.12% | | 688311 | 盟升电子 | 38.54 | -24.19 | -0.04 | -0.10% | 19393.3 | 7528.527 | 1.15% | | 000938 | 紫光股份 | 27.14 | 36.21 | -0.03 | -0.11% | 350452 | 95584.47 | 1.23% | | 688048 | 长光华芯 | 53.91 | -71.47 | -0.06 | -0.11% | 39556.17 | 21683.95 | 3.97% | | 688272 | 富吉瑞 | 26.12 | -107.05 | -0.03 | -0.11% | 8036.25 | 2129.571 | 1.06% | | 600198 | 大唐电信 | 8.52 | 147.66 | -0.01 | -0.12% | 104181 | 8889.56 | 0.80% | | 301379 | 天山电子 | 30.48 | 28.76 | -0.04 | -0.13% | 28445 | 8736.17 | 3.04% | | 300474 | 景嘉微 | 83.50 | 641.94 | -0.11 | -0.13% | 44560 | 37301.01 | 1.36% | | 688008 | 澜起科技 | 74.80 | 71.64 | -0.10 | -0.13% | 153983.1 | 115815.3 | 1.35% | | 688103 | 国力股份 | 48.61 | 120.14 | -0.07 | -0.14% | 16373.26 | 8116.569 | 1.72% | | 002937 | 兴瑞科技 | 20.18 | 22.29 | -0.03 | -0.15% | 29116 | 5922.825 | 0.98% | | 300134 | 大富科技 | 12.39 | -25.36 | -0.02 | -0.16% | 152572 | 19038.52 | 2.14% | | 600552 | 凯盛科技 | 12.18 | 93.57 | -0.02 | -0.16% | 246275 | 30088.45 | 2.61% | | 300782 | 卓胜微 | 82.68 | 60.64 | -0.15 | -0.18% | 45366 | 37672.54 | 1.01% | | 688288 | 鸿泉物联 | 33.00 | -50.52 | -0.06 | -0.18% | 73077.27 | 24753.7 | 7.26% | | 600839 | 四川长虹 | 10.81 | 90.16 | -0.02 | -0.18% | 912295.1 | 98945.5 | 1.98% | | 600118 | 中国卫星 | 26.89 | -1366.00 | -0.05 | -0.19% | 88919 | 24029.84 | 0.75% | | 002185 | 华天科技 | 10.74 | 68.76 | -0.02 | -0.19% | 305561 | 32968.92 | 0.95% | | 688683 | 莱尔科技 | 21.14 | 93.21 | -0.04 | -0.19% | 4574.01 | 967.0838 | 0.29% | | 603118 | 共进股份 | 10.33 | -80.36 | -0.02 | -0.19% | 189238 | 19602.41 | 2.40% | | 688552 | 航天南湖 | 20.66 | 2426.00 | -0.04 | -0.19% | 16923.16 | 3508.982 | 2.01% | | 603773 | 沃格光电 | 25.76 | -171.76 | -0.05 | -0.19% | 61264 | 15900.26 | 3.01% | | 688380 | 中微半导 | 29.64 | 124.50 | -0.06 | -0.20% | 45844.38 | 13705.58 | 3.10% | | 300735 | 光弘科技 | 28.01 | 69.80 | -0.06 | -0.21% | 119107 | 33594.11 | 1.57% | | 600183 | 生益科技 | 27.52 | 40.83 | -0.06 | -0.22% | 265227 | 73604.07 | 1.12% | | 300909 | 汇创达 | 27.30 | 42.13 | -0.06 | -0.22% | 19190 | 5244.738 | 1.58% | | 002156 | 通富微电 | 27.08 | 52.31 | -0.06 | -0.22% | 161302 | 43865.29 | 1.06% | | 300843 | 胜蓝股份 | 31.40 | 55.56 | -0.07 | -0.22% | 33099 | 10452.18 | 2.13% | | 688798 | 艾为电子 | 74.00 | 51.10 | -0.17 | -0.23% | 24015.67 | 17873.36 | 1.78% | | 000988 | 华工科技 | 41.51 | 36.92 | -0.10 | -0.24% | 151837 | 63318.21 | 1.51% | | 688326 | 经纬恒润-W | 82.80 | -20.39 | -0.20 | -0.24% | 9139.769 | 7625.913 | 1.15% | | 300136 | 信维通信 | 24.46 | 44.05 | -0.06 | -0.24% | 187352 | 46020.07 | 2.27% | | 600460 | 士兰微 | 24.44 | 223.04 | -0.06 | -0.24% | 103214 | 25313.08 | 0.62% | | 300566 | 激智科技 | 20.19 | 23.64 | -0.05 | -0.25% | 47437 | 9616.785 | 2.08% | | 600584 | 长电科技 | 35.92 | 40.85 | -0.09 | -0.25% | 150490 | 54229.02 | 0.84% | | 600100 | 同方股份 | 7.94 | -386.91 | -0.02 | -0.25% | 374729 | 29908.74 | 1.12% | | 688347 | 华虹公司 | 47.08 | 97.90 | -0.12 | -0.25% | 87476.93 | 41493.79 | 2.23% | | 002351 | 漫步者 | 15.27 | 28.26 | -0.04 | -0.26% | 69605 | 10648.81 | 1.34% | | 688661 | 和林微纳 | 45.79 | -583.45 | -0.12 | -0.26% | 18912.14 | 8737.697 | 1.62% | | 688375 | 国博电子 | 53.36 | 65.62 | -0.14 | -0.26% | 12574.59 | 6703.903 | 0.47% | | 000547 | 航天发展 | 7.49 | -6.11 | -0.02 | -0.27% | 129482 | 9714.72 | 0.82% | | 000636 | 风华高科 | 14.63 | 51.69 | -0.04 | -0.27% | 83936 | 12312.56 | 0.73% | | 301458 | 钧崴电子 | 36.43 | 85.50 | -0.10 | -0.27% | 38171 | 13986.84 | 6.25% | | 300296 | 利亚德 | 7.17 | 3141.78 | -0.02 | -0.28% | 1063575 | 76901.75 | 4.68% | | 002104 | 恒宝股份 | 7.14 | 45.56 | -0.02 | -0.28% | 162980 | 11663.73 | 2.72% | | 688205 | 德科立 | 60.61 | 73.04 | -0.17 | -0.28% | 24701.57 | 15037.3 | 3.64% | | 688609 | 九联科技 | 10.40 | -28.31 | -0.03 | -0.29% | 76308.05 | 8004.42 | 1.53% | | 688372 | 伟测科技 | 76.20 | 67.54 | -0.22 | -0.29% | 30221.52 | 23037.44 | 3.84% | | 603501 | 韦尔股份 | 133.60 | 63.40 | -0.39 | -0.29% | 76706 | 102737.1 | 0.63% | | 603019 | 中科曙光 | 65.33 | 50.02 | -0.20 | -0.31% | 183836 | 120586.9 | 1.26% | | 300088 | 长信科技 | 6.30 | 68.74 | -0.02 | -0.32% | 335698 | 21255.39 | 1.35% | | 002960 | 青鸟消防 | 12.46 | 18.77 | -0.04 | -0.32% | 88925 | 11148.07 | 1.45% | | 688036 | 传音控股 | 91.50 | 18.67 | -0.30 | -0.33% | 30833.46 | 28322.23 | 0.27% | | 300460 | 惠伦晶体 | 12.19 | -25.48 | -0.04 | -0.33% | 46752 | 5721.777 | 1.66% | | 002180 | 纳思达 | 26.55 | -7.11 | -0.09 | -0.34% | 83587 | 22286.09 | 0.61% | | 300866 | 安克创新 | 101.09 | 28.68 | -0.35 | -0.35% | 24953 | 25391.53 | 0.84% | | 003015 | 日久光电 | 14.27 | 111.08 | -0.05 | -0.35% | 88919 | 12724.08 | 3.63% | | 301383 | 天键股份 | 47.83 | 40.12 | -0.17 | -0.35% | 30087 | 14464.48 | 4.28% | | 301608 | 博实结 | 84.26 | 42.98 | -0.30 | -0.35% | 11873 | 10033.1 | 6.67% | | 300045 | 华力创通 | 19.52 | -725.73 | -0.07 | -0.36% | 85425 | 16777.57 | 1.65% | | 688535 | 华海诚科 | 76.42 | 151.14 | -0.28 | -0.37% | 14901.88 | 11438.45 | 2.90% | | 688209 | 英集芯 | 19.01 | 79.47 | -0.07 | -0.37% | 51677.58 | 9887.449 | 1.73% | | 002841 | 视源股份 | 39.07 | 27.98 | -0.15 | -0.38% | 32829 | 12788.45 | 0.63% | | 002151 | 北斗星通 | 25.81 | 191.40 | -0.10 | -0.39% | 35173 | 9110.318 | 0.80% | | 600884 | 杉杉股份 | 7.21 | -39.28 | -0.03 | -0.41% | 299368 | 21680.3 | 1.70% | | 688432 | 有研硅 | 11.88 | 63.64 | -0.05 | -0.42% | 43330.1 | 5198.407 | 0.85% | | 301489 | 思泉新材 | 65.00 | 63.89 | -0.29 | -0.44% | 18956 | 12304.49 | 5.58% | | 001314 | 亿道信息 | 50.04 | 129.19 | -0.23 | -0.46% | 26889 | 13533.58 | 5.20% | | 688396 | 华润微 | 45.29 | 77.50 | -0.21 | -0.46% | 28118.6 | 12784.34 | 0.21% | | 002138 | 顺络电子 | 29.71 | 28.79 | -0.14 | -0.47% | 93720 | 27911.22 | 1.24% | | 003028 | 振邦智能 | 44.44 | 26.56 | -0.21 | -0.47% | 14269 | 6412.348 | 2.64% | | 301205 | 联特科技 | 69.07 | 133.10 | -0.33 | -0.48% | 13591 | 9465.857 | 2.00% | | 300570 | 太辰光 | 82.82 | 95.94 | -0.40 | -0.48% | 82263 | 68720.67 | 4.28% | | 600703 | 三安光电 | 12.27 | 138.77 | -0.06 | -0.49% | 215567 | 26528.92 | 0.43% | | 688146 | 中船特气 | 28.56 | 49.75 | -0.14 | -0.49% | 15222.06 | 4369.495 | 1.07% | | 300390 | 天华新能 | 22.35 | 24.41 | -0.11 | -0.49% | 63897 | 14347.08 | 0.95% | | 300319 | 麦捷科技 | 12.00 | 32.23 | -0.06 | -0.50% | 109013 | 13143.87 | 1.31% | | 301626 | 苏州天脉 | 87.27 | 54.19 | -0.44 | -0.50% | 5868 | 5129.28 | 2.67% | | 688080 | 映翰通 | 47.55 | 27.51 | -0.24 | -0.50% | 15687.08 | 7525.996 | 2.12% | | 002414 | 高德红外 | 7.91 | -201.42 | -0.04 | -0.50% | 249514 | 19787.01 | 0.73% | | 002036 | 联创电子 | 11.42 | -17.04 | -0.06 | -0.52% | 319324 | 36683.88 | 3.03% | | 688387 | 信科移动-U | 5.68 | -59.84 | -0.03 | -0.53% | 126492.5 | 7227.163 | 0.92% | | 002866 | 传艺科技 | 17.03 | 231.60 | -0.09 | -0.53% | 103140 | 17678.2 | 5.69% | | 300346 | 南大光电 | 35.73 | 78.64 | -0.19 | -0.53% | 71709 | 25795.11 | 1.31% | | 688522 | 纳睿雷达 | 63.86 | 246.60 | -0.34 | -0.53% | 10409.1 | 6676.776 | 1.20% | | 301631 | 壹连科技 | 127.90 | 33.59 | -0.70 | -0.54% | 4183 | 5365.243 | 3.21% | | 300656 | 民德电子 | 23.71 | -275.71 | -0.13 | -0.55% | 15847 | 3770.909 | 1.25% | | 600405 | 动力源 | 5.30 | -9.71 | -0.03 | -0.56% | 134545 | 7170.914 | 2.43% | | 002214 | 大立科技 | 10.38 | -16.09 | -0.06 | -0.57% | 35228 | 3664.068 | 0.74% | | 301183 | 东田微 | 50.90 | 185.71 | -0.30 | -0.59% | 9737 | 5002.294 | 2.11% | | 003031 | 中瓷电子 | 46.90 | 41.02 | -0.29 | -0.61% | 11696 | 5508.351 | 0.34% | | 300042 | 朗科科技 | 26.80 | -71.45 | -0.17 | -0.63% | 157337 | 42429.21 | 7.85% | | 601138 | 工业富联 | 20.38 | 17.43 | -0.13 | -0.63% | 525207 | 107365.4 | 0.26% | | 002236 | 大华股份 | 17.19 | 7.74 | -0.11 | -0.64% | 552505 | 95533.4 | 2.63% | | 688595 | 芯海科技 | 38.41 | -32.12 | -0.25 | -0.65% | 35643.45 | 13874.53 | 2.50% | | 001389 | 广合科技 | 51.96 | 35.79 | -0.34 | -0.65% | 11779 | 6160.255 | 3.09% | | 300726 | 宏达电子 | 41.20 | 48.81 | -0.27 | -0.65% | 159422 | 65686.94 | 7.46% | | 301050 | 雷电微力 | 53.06 | 31.32 | -0.35 | -0.66% | 46959 | 25109.35 | 2.25% | | 300563 | 神宇股份 | 40.91 | 94.05 | -0.27 | -0.66% | 43585 | 17879.75 | 3.52% | | 300455 | 航天智装 | 13.58 | 113.54 | -0.09 | -0.66% | 104884 | 14339.66 | 1.48% | | 300666 | 江丰电子 | 69.89 | 53.11 | -0.47 | -0.67% | 24047 | 16887.35 | 1.09% | | 688041 | 海光信息 | 141.05 | 169.78 | -0.97 | -0.68% | 122822.7 | 174201 | 1.39% | | 688195 | 腾景科技 | 40.05 | 74.68 | -0.28 | -0.69% | 20630.85 | 8289.008 | 1.59% | | 688007 | 光峰科技 | 16.77 | 438.28 | -0.12 | -0.71% | 47923.01 | 8100.458 | 1.04% | | 002920 | 德赛西威 | 114.12 | 31.59 | -0.88 | -0.77% | 36111 | 41230.09 | 0.65% | | 002415 | 海康威视 | 31.00 | 23.93 | -0.24 | -0.77% | 228278 | 70925.57 | 0.25% | | 301628 | 强达电路 | 89.30 | 64.73 | -0.70 | -0.78% | 10710 | 9653.376 | 5.68% | | 830809 | 安达科技 | 6.33 | -4.99 | -0.05 | -0.78% | 71974 | 4593.229 | 2.25% | | 002897 | 意华股份 | 43.57 | 33.35 | -0.36 | -0.82% | 36124 | 15860.31 | 2.01% | | 603186 | 华正新材 | 24.94 | -36.35 | -0.21 | -0.83% | 31864 | 8019.217 | 2.24% | | 300661 | 圣邦股份 | 86.45 | 96.32 | -0.75 | -0.86% | 31602 | 27471.48 | 0.70% | | 301251 | 威尔高 | 36.35 | 81.02 | -0.33 | -0.90% | 28283 | 10371.05 | 5.24% | | 300308 | 中际旭创 | 101.08 | 24.12 | -0.92 | -0.90% | 159092 | 161628 | 1.45% | | 301326 | 捷邦科技 | 62.85 | -117.24 | -0.58 | -0.91% | 5618 | 3542.419 | 2.09% | | 002583 | 海能达 | 11.88 | -76.09 | -0.11 | -0.92% | 265246 | 31591.78 | 2.07% | | 603267 | 鸿远电子 | 55.61 | 83.81 | -0.52 | -0.93% | 134902 | 75011.61 | 5.84% | | 870976 | 视声智能 | 26.57 | 37.69 | -0.25 | -0.93% | 13570 | 3641.805 | 3.18% | | 002977 | 天箭科技 | 27.48 | 278.65 | -0.26 | -0.94% | 27749 | 7663.64 | 4.17% | | 688515 | 裕太微-U | 98.21 | -52.30 | -0.94 | -0.95% | 7518.88 | 7445.919 | 1.51% | | 002709 | 天赐材料 | 19.31 | 77.46 | -0.19 | -0.97% | 133430 | 25923 | 0.96% | | 600435 | 北方导航 | 10.98 | -248.26 | -0.11 | -0.99% | 148951 | 16448.13 | 0.99% | | 688693 | 锴威特 | 35.59 | -62.72 | -0.36 | -1.00% | 22663.9 | 8064.791 | 5.97% | | 300679 | 电连技术 | 54.36 | 40.60 | -0.56 | -1.02% | 63313 | 34544.04 | 1.77% | | 688270 | 臻镭科技 | 38.06 | 173.33 | -0.40 | -1.04% | 34134.75 | 13170.67 | 2.37% | | 600990 | 四创电子 | 20.92 | -11.30 | -0.22 | -1.04% | 26771 | 5629.554 | 1.00% | | 300691 | 联合光电 | 19.86 | 105.01 | -0.21 | -1.05% | 111859 | 22390.6 | 5.31% | | 301413 | 安培龙 | 94.16 | 113.92 | -1.02 | -1.07% | 20696 | 19856.57 | 3.60% | | 300078 | 思创医惠 | 3.60 | -3.85 | -0.04 | -1.10% | 447034 | 16036.81 | 4.02% | | 300502 | 新易盛 | 97.79 | 36.39 | -1.10 | -1.11% | 233367 | 232329.2 | 3.70% | | 600363 | 联创光电 | 60.50 | 77.21 | -0.70 | -1.14% | 219714 | 134934.1 | 4.84% | | 600745 | 闻泰科技 | 33.58 | -82.96 | -0.40 | -1.18% | 107813 | 36385.87 | 0.87% | | 833346 | 威贸电子 | 27.49 | 54.01 | -0.33 | -1.19% | 10980 | 3058.712 | 2.49% | | 300576 | 容大感光 | 42.87 | 117.23 | -0.52 | -1.20% | 31616 | 13678.38 | 1.72% | | 002938 | 鹏鼎控股 | 36.26 | 23.22 | -0.44 | -1.20% | 82667 | 30170.54 | 0.36% | | 688484 | 南芯科技 | 36.75 | 51.57 | -0.45 | -1.21% | 40311.92 | 14918.68 | 1.38% | | 688548 | 广钢气体 | 10.99 | 60.30 | -0.14 | -1.26% | 74243.34 | 8202.719 | 1.09% | | 300073 | 当升科技 | 42.17 | 23.81 | -0.54 | -1.26% | 84433 | 35939.99 | 1.67% | | 300762 | 上海瀚讯 | 22.09 | -63.56 | -0.30 | -1.34% | 155758 | 34757.49 | 2.48% | | 600666 | 奥瑞德 | 2.89 | -15.01 | -0.04 | -1.37% | 808894 | 23263.28 | 3.34% | | 603516 | 淳中科技 | 48.18 | 169.40 | -0.68 | -1.39% | 60333 | 28998.06 | 2.99% | | 001308 | 康冠科技 | 23.25 | 16.67 | -0.33 | -1.40% | 38938 | 9052.882 | 4.33% | | 832491 | 奥迪威 | 31.81 | 55.90 | -0.48 | -1.49% | 62446 | 20194 | 5.47% | | 688047 | 龙芯中科 | 124.05 | -106.91 | -1.89 | -1.50% | 16061.15 | 20122.1 | 0.57% | | 300101 | 振芯科技 | 18.95 | 222229.70 | -0.29 | -1.51% | 113668 | 21714.3 | 2.01% | | 000576 | 甘化科工 | 7.66 | -12.86 | -0.12 | -1.54% | 178087 | 13755.29 | 4.10% | | 688596 | 正帆科技 | 37.66 | 23.79 | -0.59 | -1.54% | 27884.26 | 10560.28 | 0.95% | | 002222 | 福晶科技 | 34.58 | 74.32 | -0.56 | -1.59% | 73173 | 25381.13 | 1.56% | | 603712 | 七一二 | 19.48 | 143.76 | -0.32 | -1.62% | 85674 | 16838.43 | 1.11% | | 002463 | 沪电股份 | 33.40 | 24.82 | -0.58 | -1.71% | 394675 | 132400.5 | 2.05% | | 688322 | 奥比中光-UW | 56.68 | -157.17 | -0.99 | -1.72% | 105885.1 | 61082.73 | 4.12% | | 600060 | 海信视像 | 22.80 | 16.73 | -0.40 | -1.72% | 63979 | 14632.59 | 0.49% | | 871857 | 泓禧科技 | 18.22 | 73.24 | -0.32 | -1.73% | 6879 | 1268.488 | 0.93% | | 300213 | 佳讯飞鸿 | 9.46 | 79.28 | -0.17 | -1.77% | 535976 | 50996.88 | 9.72% | | 688126 | 沪硅产业 | 18.48 | -90.26 | -0.34 | -1.81% | 117814.2 | 22067.95 | 0.43% | | 688100 | 威胜信息 | 37.17 | 28.98 | -0.69 | -1.82% | 15701.88 | 5892.05 | 0.32% | | 603920 | 世运电路 | 29.03 | 34.58 | -0.56 | -1.89% | 210679 | 61820.44 | 2.93% | | 603659 | 璞泰来 | 18.95 | 26.63 | -0.37 | -1.92% | 456523 | 86782.64 | 2.14% | | 603986 | 兆易创新 | 116.96 | 138.80 | -2.35 | -1.97% | 196425 | 232206.2 | 2.96% | | 301358 | 湖南裕能 | 37.52 | 47.87 | -0.76 | -1.99% | 98186 | 37384.51 | 2.56% | | 600353 | 旭光电子 | 8.22 | 66.67 | -0.17 | -2.03% | 405059 | 33367.39 | 4.89% | | 300394 | 天孚通信 | 87.20 | 38.12 | -1.81 | -2.03% | 121172 | 106239.7 | 2.19% | | 872374 | 云里物里 | 35.12 | 104.86 | -0.73 | -2.04% | 16788 | 6041.941 | 4.97% | | 600764 | 中国海防 | 29.56 | 62.71 | -0.62 | -2.05% | 167452 | 50009.19 | 2.36% | | 688709 | 成都华微 | 33.18 | 103.77 | -0.70 | -2.07% | 40351.05 | 13542.81 | 1.85% | | 870357 | 雅葆轩 | 23.45 | 40.11 | -0.50 | -2.09% | 14641 | 3481.164 | 4.31% | | 831641 | 格利尔 | 15.72 | -300.73 | -0.36 | -2.24% | 24433 | 3901.011 | 5.47% | | 301600 | 慧翰股份 | 177.91 | 73.74 | -4.08 | -2.24% | 17893 | 32244.7 | 10.20% | | 301517 | 陕西华达 | 57.03 | 120.53 | -1.31 | -2.25% | 52246 | 29847.4 | 12.30% | | 002577 | 雷柏科技 | 22.20 | 173.62 | -0.52 | -2.29% | 81098 | 18101.87 | 2.87% | | 833914 | 远航精密 | 18.78 | 52.04 | -0.46 | -2.39% | 33545 | 6412.445 | 3.35% | | 688533 | 上声电子 | 32.10 | 22.13 | -0.81 | -2.46% | 22396.47 | 7271.238 | 1.38% | | 831167 | 鑫汇科 | 27.10 | 74.75 | -0.69 | -2.48% | 11651 | 3214.52 | 4.05% | | 838701 | 豪声电子 | 35.10 | 11.41 | -0.91 | -2.53% | 13904 | 4972.133 | 5.67% | | 838971 | 天马新材 | 32.45 | 243.39 | -0.85 | -2.55% | 21702 | 7193.95 | 2.56% | | 831526 | 凯华材料 | 29.50 | 118.65 | -0.78 | -2.58% | 11819 | 3545.045 | 2.26% | | 002130 | 沃尔核材 | 21.35 | 31.30 | -0.57 | -2.60% | 486315 | 104182.4 | 3.89% | | 000810 | 创维数字 | 12.90 | 59.16 | -0.35 | -2.64% | 241490 | 31429.76 | 2.16% | | 834950 | 迅安科技 | 22.28 | 23.66 | -0.66 | -2.88% | 8043 | 1811.189 | 2.61% | | 000977 | 浪潮信息 | 53.83 | 34.42 | -1.60 | -2.89% | 655503 | 354713.9 | 4.46% | | 300628 | 亿联网络 | 39.85 | 20.47 | -1.19 | -2.90% | 93276 | 37243.05 | 1.29% | | 832110 | 雷特科技 | 40.09 | 39.25 | -1.21 | -2.93% | 13168 | 5334.784 | 8.11% | | 301191 | 菲菱科思 | 109.06 | 59.42 | -3.34 | -2.97% | 22277 | 24981.44 | 8.50% | | 600601 | 方正科技 | 5.19 | 95.65 | -0.18 | -3.35% | 1186654 | 61921.31 | 2.85% | | 837821 | 则成电子 | 40.38 | 140.40 | -1.43 | -3.42% | 24062 | 10018.28 | 4.73% | | 600345 | 长江通信 | 26.50 | 45.51 | -0.94 | -3.43% | 152842 | 40701.89 | 7.22% | | 688183 | 生益电子 | 30.60 | 142.06 | -1.10 | -3.47% | 146498 | 45916.83 | 1.76% | | 430139 | 华岭股份 | 25.31 | -2994.63 | -0.92 | -3.51% | 54212 | 14134.68 | 2.08% | | 688636 | 智明达 | 40.50 | 179.07 | -1.54 | -3.66% | 33391.14 | 13717.65 | 2.97% | | 832876 | 慧为智能 | 28.20 | 1029.88 | -1.08 | -3.69% | 18100 | 5221.606 | 4.73% | | 002992 | 宝明科技 | 71.02 | -129.46 | -2.73 | -3.70% | 22593 | 16260.62 | 1.44% | | 688184 | 帕瓦股份 | 12.93 | -3.98 | -0.50 | -3.72% | 24815.61 | 3160.864 | 2.47% | | 300397 | 天和防务 | 13.69 | -39.24 | -0.53 | -3.73% | 565439 | 78507.55 | 13.94% | | 688143 | 长盈通 | 32.67 | 225.07 | -1.27 | -3.74% | 51107.92 | 16944.24 | 5.41% | | 688167 | 炬光科技 | 77.77 | -1670.80 | -3.23 | -3.99% | 36790.15 | 28961.3 | 4.07% | | 300516 | 久之洋 | 37.03 | 111.43 | -1.57 | -4.07% | 61609 | 23314.7 | 3.42% | | 870199 | 倍益康 | 26.38 | 55.32 | -1.12 | -4.07% | 13556 | 3660.658 | 3.64% | | 002199 | 东晶电子 | 5.30 | -17.57 | -0.28 | -5.02% | 1598 | 84.694 | 0.07% | | 873001 | 纬达光电 | 23.25 | 146.01 | -1.25 | -5.10% | 44770 | 10648.08 | 5.05% | | 688498 | 源杰科技 | 114.44 | -3905.94 | -7.23 | -5.94% | 40782.08 | 47445.38 | 6.78% | | 920008 | 成电光信 | 42.00 | 63.10 | -3.06 | -6.79% | 38975 | 16768.6 | 12.44% | | 002861 | 瀛通通讯 | 15.87 | -35.79 | -1.27 | -7.41% | 432412 | 69655.3 | 28.80% |
|