|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | C江南(603124)江西省上涨家数:53下跌家数:26平均涨幅:+0.64%平均换手:3.77%总成交额:175.11亿元 更新时间：2025-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300095 | 华伍股份 | 8.03 | 530.50 | +0.49 | +6.50% | 435503 | 34336.76 | 12.86% | | 600358 | ST联合 | 3.94 | -49.04 | +0.16 | +4.23% | 407050 | 15978.21 | 8.06% | | 300748 | 金力永磁 | 20.70 | 106.65 | +0.80 | +4.02% | 380177 | 78036.38 | 3.35% | | 001366 | 播恩集团 | 10.97 | 49720.97 | +0.37 | +3.49% | 46129 | 5022.665 | 8.28% | | 002695 | 煌上煌 | 11.00 | 126.91 | +0.37 | +3.48% | 132995 | 14432.15 | 2.86% | | 600561 | 江西长运 | 6.05 | -131.34 | +0.20 | +3.42% | 61169 | 3665.582 | 2.15% | | 002068 | 黑猫股份 | 12.04 | -255.37 | +0.35 | +2.99% | 280691 | 33672.59 | 3.82% | | 300787 | 海能实业 | 13.68 | 50.01 | +0.39 | +2.93% | 71756 | 9735.449 | 4.44% | | 300906 | 日月明 | 25.11 | 28.58 | +0.68 | +2.78% | 13495 | 3378.634 | 1.89% | | 300066 | 三川智慧 | 4.35 | 30.34 | +0.11 | +2.59% | 153641 | 6658.419 | 1.53% | | 605366 | 宏柏新材 | 6.01 | -5864.64 | +0.15 | +2.56% | 50193 | 2994.407 | 0.79% | | 300636 | 同和药业 | 7.94 | 27.20 | +0.18 | +2.32% | 52437 | 4138.647 | 1.44% | | 603235 | 天新药业 | 27.53 | 21.62 | +0.54 | +2.00% | 16916 | 4621.892 | 1.15% | | 000831 | 中国稀土 | 31.98 | -350.04 | +0.58 | +1.85% | 315462 | 100864 | 2.97% | | 603124 | C江南 | 49.39 | 40.83 | +0.86 | +1.77% | 110734 | 53767 | 38.67% | | 001360 | 南矿集团 | 13.96 | 36.34 | +0.24 | +1.75% | 20100 | 2802.385 | 2.46% | | 605399 | 晨光新材 | 12.48 | 55.21 | +0.21 | +1.71% | 43524 | 5408.648 | 1.39% | | 000550 | 江铃汽车 | 23.18 | 13.02 | +0.38 | +1.67% | 60328 | 13902.46 | 1.16% | | 605188 | 国光连锁 | 7.51 | 339.15 | +0.12 | +1.62% | 33878 | 2540.292 | 0.68% | | 300453 | 三鑫医疗 | 7.93 | 18.22 | +0.12 | +1.54% | 64838 | 5120.734 | 1.82% | | 000789 | 万年青 | 5.36 | -58.31 | +0.08 | +1.52% | 69870 | 3729.557 | 0.88% | | 001376 | 百通能源 | 14.10 | 33.98 | +0.21 | +1.51% | 126302 | 17630.37 | 5.98% | | 301132 | 满坤科技 | 26.90 | 43.10 | +0.40 | +1.51% | 17164 | 4626.175 | 3.73% | | 688057 | 金达莱 | 11.65 | 23.25 | +0.17 | +1.48% | 12623.56 | 1469.601 | 0.46% | | 301176 | 逸豪新材 | 18.77 | -98.99 | +0.27 | +1.46% | 36444 | 6851.814 | 6.47% | | 688786 | 悦安新材 | 26.69 | 46.14 | +0.38 | +1.44% | 9670.33 | 2587.499 | 0.81% | | 001223 | 欧克科技 | 52.75 | 54.22 | +0.75 | +1.44% | 4425 | 2337.549 | 2.65% | | 002176 | 江特电机 | 7.86 | -34.97 | +0.11 | +1.42% | 329054 | 25979.76 | 1.93% | | 002591 | 恒大高新 | 5.37 | -87.27 | +0.07 | +1.32% | 176208 | 9500.461 | 7.88% | | 688560 | 明冠新材 | 14.17 | -37.00 | +0.18 | +1.29% | 21172.97 | 3016.772 | 1.05% | | 002748 | ST世龙 | 8.02 | 54.49 | +0.10 | +1.26% | 17889 | 1429.639 | 0.75% | | 300497 | 富祥药业 | 8.04 | -24.40 | +0.10 | +1.26% | 43231 | 3469.775 | 0.96% | | 688223 | 晶科能源 | 7.02 | 30.52 | +0.08 | +1.15% | 534445.9 | 37463.83 | 0.53% | | 300472 | 新元科技 | 7.12 | -11.52 | +0.08 | +1.14% | 47526 | 3391.796 | 1.89% | | 600337 | 美克家居 | 1.79 | -4.04 | +0.02 | +1.13% | 181662 | 3271.186 | 1.26% | | 301446 | 福事特 | 23.44 | 37.84 | +0.23 | +0.99% | 21186 | 4964.982 | 6.67% | | 600461 | 洪城环境 | 9.25 | 10.54 | +0.09 | +0.98% | 185127 | 17059.64 | 1.56% | | 002343 | 慈文传媒 | 6.84 | 216.61 | +0.06 | +0.88% | 101519 | 6948.9 | 2.14% | | 300986 | 志特新材 | 18.93 | 362.22 | +0.16 | +0.85% | 63114 | 11986.56 | 2.41% | | 300818 | 耐普矿机 | 23.94 | 33.80 | +0.19 | +0.80% | 58427 | 14004.55 | 5.34% | | 002760 | 凤形股份 | 19.17 | -34.03 | +0.14 | +0.74% | 46466 | 8888.265 | 4.30% | | 002157 | 正邦科技 | 2.85 | 2.26 | +0.02 | +0.71% | 713279.1 | 20328.16 | 1.00% | | 300256 | 星星科技 | 4.80 | -27.04 | +0.03 | +0.63% | 908087.1 | 43416.77 | 5.53% | | 002378 | 章源钨业 | 7.05 | 47.74 | +0.04 | +0.57% | 274295 | 19437.04 | 2.30% | | 002991 | 甘源食品 | 70.70 | 16.80 | +0.40 | +0.57% | 5101 | 3589.679 | 1.03% | | 600228 | 返利科技 | 5.62 | 67.58 | +0.03 | +0.54% | 343905 | 19250.42 | 8.25% | | 600316 | 洪都航空 | 35.09 | 665.20 | +0.18 | +0.52% | 90116 | 31593.93 | 1.26% | | 600362 | 江西铜业 | 24.10 | 12.75 | +0.09 | +0.37% | 1103109 | 272608.4 | 5.32% | | 000829 | 天音控股 | 10.86 | -454.85 | +0.04 | +0.37% | 143886 | 15613.06 | 1.40% | | 600053 | 九鼎投资 | 13.19 | 1526.89 | +0.02 | +0.15% | 25190 | 3324.767 | 0.58% | | 301511 | 德福科技 | 14.82 | -64.02 | +0.02 | +0.14% | 68405 | 10157.47 | 1.83% | | 301190 | 善水科技 | 19.25 | 51.35 | +0.02 | +0.10% | 20550 | 3965.306 | 2.89% | | 300399 | 天利科技 | 21.53 | 116.68 | +0.02 | +0.09% | 51992 | 11219.57 | 2.63% | | 000650 | 仁和药业 | 5.59 | 17.68 | 0.00 | 0.00% | 131054 | 7330.877 | 0.98% | | 600071 | 凤凰光学 | 21.06 | -85.13 | 0.00 | 0.00% | 22540 | 4764.338 | 0.80% | | 600590 | 泰豪科技 | -- | -- | -- | -- | -- | -- | -- | | 002529 | 海源复材 | -- | -- | -- | -- | -- | -- | -- | | 603398 | 沐邦高科 | 15.51 | -23.86 | 0.00 | 0.00% | 113298 | 17530.29 | 2.61% | | 601778 | 晶科科技 | 2.89 | 48.28 | 0.00 | 0.00% | 538709 | 15579.25 | 1.51% | | 688567 | 孚能科技 | 13.98 | -28.08 | 0.00 | 0.00% | 96633.09 | 13585.32 | 0.79% | | 301083 | 百胜智能 | 16.21 | 99.41 | 0.00 | 0.00% | 92027 | 14924.34 | 10.75% | | 601065 | 江盐集团 | 8.89 | 11.50 | 0.00 | 0.00% | 52895 | 4697.34 | 1.27% | | 002460 | 赣锋锂业 | 34.86 | -41.28 | -0.04 | -0.11% | 105393 | 36792.96 | 0.87% | | 600750 | 江中药业 | 22.76 | 18.16 | -0.04 | -0.18% | 58413 | 13293.98 | 0.93% | | 600373 | 中文传媒 | 11.24 | 10.87 | -0.02 | -0.18% | 105677 | 11896.55 | 0.78% | | 603773 | 沃格光电 | 25.76 | -171.76 | -0.05 | -0.19% | 61264 | 15900.26 | 3.01% | | 301383 | 天键股份 | 47.83 | 40.12 | -0.17 | -0.35% | 30087 | 14464.48 | 4.28% | | 300294 | 博雅生物 | 27.07 | 34.38 | -0.10 | -0.37% | 31198 | 8472.512 | 0.62% | | 600269 | 赣粤高速 | 5.20 | 9.49 | -0.02 | -0.38% | 135824 | 7056.116 | 0.58% | | 000990 | 诚志股份 | 7.79 | 35.70 | -0.03 | -0.38% | 155252 | 12135.82 | 1.28% | | 301219 | 腾远钴业 | 56.63 | 22.12 | -0.22 | -0.39% | 93046 | 53648.54 | 5.41% | | 688543 | 国科军工 | 51.28 | 45.34 | -0.21 | -0.41% | 43523.31 | 22629.09 | 4.93% | | 002670 | 国盛金控 | 13.26 | 4685.94 | -0.06 | -0.45% | 234631 | 31236.44 | 1.45% | | 002036 | 联创电子 | 11.42 | -17.04 | -0.06 | -0.52% | 319324 | 36683.88 | 3.03% | | 000404 | 长虹华意 | 7.93 | 11.92 | -0.05 | -0.63% | 128058 | 10152.91 | 1.85% | | 301251 | 威尔高 | 36.35 | 81.02 | -0.33 | -0.90% | 28283 | 10371.05 | 5.24% | | 000820 | 神雾节能 | 2.90 | -179.25 | -0.03 | -1.02% | 190954 | 5469.29 | 6.49% | | 600363 | 联创光电 | 60.50 | 77.21 | -0.70 | -1.14% | 219714 | 134934.1 | 4.84% | | 603977 | 国泰集团 | 12.69 | 26.50 | -0.15 | -1.17% | 92034 | 11729.69 | 1.48% | | 605090 | 九丰能源 | 25.85 | 9.75 | -0.31 | -1.19% | 34739 | 8984.787 | 0.54% | | 600507 | 方大特钢 | 4.30 | 40.13 | -0.07 | -1.60% | 193994 | 8373.753 | 0.84% | | 000899 | 赣能股份 | 9.26 | 12.53 | -0.16 | -1.70% | 360573 | 33388.49 | 3.70% | | 600782 | 新钢股份 | 4.45 | -25.11 | -0.08 | -1.77% | 359009 | 16025.83 | 1.14% | | 300722 | 新余国科 | 30.07 | 104.76 | -0.56 | -1.83% | 92043 | 27730.21 | 3.33% | | 001318 | 阳光乳业 | 14.33 | 38.02 | -0.30 | -2.05% | 333871 | 48515.61 | 43.33% | | 839719 | 宁新新材 | 12.16 | -24.00 | -0.29 | -2.33% | 43551 | 5345.043 | 5.95% | | 873167 | 新赣江 | 25.80 | 66.92 | -0.75 | -2.82% | 25600 | 6644.248 | 6.13% | | 600397 | 安源煤业 | 6.57 | -21.01 | -0.38 | -5.47% | 518487 | 34640.77 | 5.24% |
|