|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚联机械(001395)专用设备制造业上涨家数:350下跌家数:59平均涨幅:+1.87%平均换手:2.20%总成交额:795.97亿元 更新时间：2026-11-10 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688301 | 奕瑞科技 | 82.95 | 34.58 | +9.22 | +12.51% | 93359.98 | 74344.24 | 2.98% | | 002021 | 中捷资源 | 2.37 | -237.01 | +0.22 | +10.23% | 755818 | 17378.75 | 6.32% | | 002535 | 林州重机 | 2.82 | -9.11 | +0.26 | +10.16% | 425443 | 11568.71 | 5.70% | | 002931 | 锋龙股份 | 48.25 | 535.31 | +4.39 | +10.01% | 84424 | 40264.19 | 4.17% | | 603283 | 赛腾股份 | 40.23 | 23.70 | +3.66 | +10.01% | 202773 | 78467.01 | 5.75% | | 002432 | 九安医疗 | 57.65 | 4.57 | +5.24 | +10.00% | 298180 | 166313.7 | 6.40% | | 603666 | 亿嘉和 | 28.51 | -27.15 | +2.59 | +9.99% | 44874 | 12684.41 | 2.18% | | 002209 | 达意隆 | 12.69 | 14.95 | +1.15 | +9.97% | 69048 | 8599.11 | 4.37% | | 688096 | 京源环保 | 6.59 | -16.40 | +0.56 | +9.29% | 136128.8 | 8696.323 | 5.82% | | 688215 | 瑞晟智能 | 38.42 | 59.71 | +3.13 | +8.87% | 37230.37 | 14197.42 | 4.12% | | 301312 | 智立方 | 53.38 | 142.18 | +4.25 | +8.65% | 59636 | 30744.14 | 7.03% | | 301018 | 申菱环境 | 66.77 | 119.74 | +4.99 | +8.08% | 97955 | 64359.72 | 3.46% | | 688290 | 景业智能 | 59.81 | -175.58 | +4.34 | +7.82% | 22270.69 | 13239.7 | 2.18% | | 688400 | 凌云光 | 41.68 | 43.38 | +2.90 | +7.48% | 161301.2 | 66394.62 | 3.39% | | 603901 | 永创智能 | 11.74 | 29.19 | +0.73 | +6.63% | 487425 | 56606.73 | 8.57% | | 300549 | 优德精密 | 14.32 | 232.98 | +0.88 | +6.55% | 45759 | 6456.5 | 4.48% | | 300382 | 斯莱克 | 11.52 | -51.98 | +0.70 | +6.47% | 244064 | 27973.77 | 3.76% | | 603337 | 杰克科技 | 50.58 | 32.13 | +3.01 | +6.33% | 162928 | 82108.16 | 3.49% | | 300461 | 田中精机 | 47.35 | 530.60 | +2.72 | +6.09% | 113071 | 52380.29 | 7.81% | | 688646 | 逸飞激光 | 56.25 | -137.97 | +3.22 | +6.07% | 18716.5 | 10410.48 | 3.08% | | 688097 | 博众精工 | 49.65 | 29.50 | +2.77 | +5.91% | 90436.53 | 43764.68 | 2.02% | | 300562 | 乐心股份 | 13.04 | 28.31 | +0.72 | +5.84% | 113340 | 14454.77 | 6.78% | | 300092 | 科新机电 | 11.63 | 62.82 | +0.63 | +5.73% | 82718 | 9514.26 | 3.95% | | 002837 | 英维克 | 39.54 | 102.94 | +2.12 | +5.67% | 274366 | 107351.4 | 2.42% | | 688028 | 沃尔德 | 79.43 | 90.68 | +4.14 | +5.50% | 50062.25 | 39694.68 | 3.32% | | 301629 | 矽电股份 | 197.00 | 255.46 | +10.14 | +5.43% | 10087 | 19640.8 | 5.25% | | 301105 | 鸿铭股份 | 40.79 | -72.29 | +2.06 | +5.32% | 3373 | 1342.5 | 0.67% | | 300865 | 大宏立 | 24.25 | 65.04 | +1.19 | +5.16% | 38242 | 9234.85 | 6.15% | | 688003 | 天准科技 | 64.53 | 79.68 | +3.11 | +5.06% | 41825.92 | 26569.13 | 2.15% | | 300812 | 易天股份 | 15.64 | 2485.26 | +0.75 | +5.04% | 48749 | 7508.3 | 2.74% | | 300879 | 大叶股份 | 16.12 | -14.14 | +0.77 | +5.02% | 59601 | 9559.409 | 2.96% | | 300753 | 爱朋医疗 | 21.28 | -91.67 | +1.01 | +4.98% | 64706 | 13513.26 | 7.31% | | 001360 | 南矿集团 | 19.67 | 120.06 | +0.93 | +4.96% | 76731 | 14888.53 | 6.11% | | 688638 | 誉辰智能 | 31.40 | -12.76 | +1.48 | +4.95% | 5879.81 | 1816.886 | 2.22% | | 688071 | 华依科技 | 48.71 | -184.06 | +2.28 | +4.91% | 92226.7 | 45143.19 | 10.88% | | 605186 | 健麾信息 | 21.22 | 101.67 | +0.98 | +4.84% | 14520 | 3036.93 | 1.07% | | 688013 | 天臣医疗 | 21.73 | 59.29 | +1.00 | +4.82% | 11652.74 | 2486.891 | 1.44% | | 688677 | 海泰新光 | 53.17 | 43.36 | +2.42 | +4.77% | 36257.64 | 18921.89 | 3.02% | | 300095 | 华伍股份 | 8.18 | -23.06 | +0.37 | +4.74% | 124656 | 10123.25 | 3.92% | | 300314 | 戴维医疗 | 14.85 | 46.42 | +0.67 | +4.72% | 97154 | 14250.09 | 6.76% | | 301200 | 大族数控 | 140.63 | 36.64 | +6.17 | +4.59% | 29035 | 40949.81 | 0.68% | | 003036 | 泰坦股份 | 30.86 | 197.02 | +1.33 | +4.50% | 39793 | 12180.29 | 1.84% | | 002196 | 方正电机 | 9.71 | 450.67 | +0.41 | +4.41% | 283898 | 27466.73 | 5.79% | | 301512 | 智信精密 | 29.30 | 69.04 | +1.22 | +4.34% | 11120 | 3232.33 | 2.28% | | 300521 | 爱司凯 | 20.15 | -116.88 | +0.83 | +4.30% | 21559 | 4283.66 | 1.46% | | 002757 | 南兴股份 | 16.29 | 30.79 | +0.67 | +4.29% | 97427 | 15715.8 | 3.43% | | 301338 | 凯格精机 | 61.75 | 35.09 | +2.50 | +4.22% | 26060 | 15932.51 | 2.40% | | 688306 | 均普智能 | 10.19 | 312.63 | +0.41 | +4.19% | 319671 | 32877.34 | 2.60% | | 300551 | 古鳌科技 | 9.61 | 16.43 | +0.38 | +4.12% | 159452 | 15626.98 | 4.87% | | 301360 | 荣旗科技 | 60.09 | 46.52 | +2.37 | +4.11% | 15966 | 9438.58 | 3.77% | | 688630 | 芯碁微装 | 229.45 | 60.86 | +9.04 | +4.10% | 44190.77 | 102320.5 | 3.35% | | 688312 | 燕麦科技 | 32.37 | 42.55 | +1.27 | +4.08% | 35497.82 | 11488.76 | 2.41% | | 688084 | 晶品特装 | 39.55 | -48.42 | +1.55 | +4.08% | 30409.91 | 12126.51 | 4.02% | | 688125 | 安达智能 | 100.43 | 204.02 | +3.93 | +4.07% | 6535.43 | 6513.164 | 0.79% | | 688816 | 易思维 | 49.85 | 59.04 | +1.95 | +4.07% | 8267.7 | 4086.054 | 4.03% | | 301128 | 强瑞技术 | 71.16 | 62.36 | +2.76 | +4.04% | 29025 | 20599.67 | 2.28% | | 301468 | 博盈特焊 | 25.63 | 150.23 | +0.99 | +4.02% | 29515 | 7537.19 | 3.03% | | 300902 | 国安达 | 14.69 | -57.78 | +0.56 | +3.96% | 40412 | 5864.12 | 3.19% | | 600843 | 上工申贝 | 7.61 | -24.57 | +0.29 | +3.96% | 137678 | 10359.86 | 2.93% | | 300776 | 帝尔激光 | 80.25 | 51.23 | +3.04 | +3.94% | 68650 | 54696.15 | 3.83% | | 688607 | 康众科技 | 37.31 | -64.98 | +1.41 | +3.93% | 7852.32 | 2889.006 | 0.89% | | 688518 | 联赢激光 | 23.05 | 25.43 | +0.86 | +3.88% | 156172.7 | 35517.56 | 4.58% | | 301288 | 清研环境 | 14.78 | -29.37 | +0.52 | +3.65% | 8766 | 1281.25 | 1.12% | | 688001 | 华兴源创 | 38.41 | 195.78 | +1.34 | +3.61% | 50529.68 | 19406.59 | 1.07% | | 300998 | 宁波方正 | 26.52 | 72.00 | +0.92 | +3.59% | 31074 | 8262.551 | 2.89% | | 603895 | 天永智能 | 24.63 | 219.09 | +0.85 | +3.57% | 25245 | 6221.95 | 2.34% | | 301013 | 利和兴 | 25.68 | -43.93 | +0.88 | +3.55% | 77443 | 19771.6 | 4.09% | | 603203 | 快克智能 | 32.57 | 61.47 | +1.11 | +3.53% | 38742 | 12511.47 | 1.19% | | 688573 | 信宇人 | 14.77 | -3.30 | +0.50 | +3.50% | 17420.11 | 2558.951 | 3.27% | | 688329 | 艾隆科技 | 17.23 | 246.73 | +0.58 | +3.48% | 10574.81 | 1800.018 | 1.37% | | 688170 | 德龙激光 | 48.49 | 63.81 | +1.62 | +3.46% | 26381.78 | 12810.86 | 2.55% | | 688328 | 深科达 | 51.88 | 60.33 | +1.72 | +3.43% | 31357.43 | 16241.84 | 3.30% | | 301260 | 格力博 | 11.53 | -7.72 | +0.38 | +3.41% | 17329 | 1986.88 | 0.84% | | 301392 | 汇成真空 | 119.88 | 245.16 | +3.88 | +3.34% | 20417 | 24232.91 | 5.00% | | 300151 | 昌红科技 | 16.11 | 146.13 | +0.52 | +3.34% | 67097 | 10724.55 | 1.82% | | 688162 | 巨一科技 | 25.22 | 35.82 | +0.81 | +3.32% | 15024.79 | 3794.211 | 1.10% | | 688021 | 奥福科技 | 17.32 | 34.45 | +0.55 | +3.28% | 10591.92 | 1821.295 | 1.39% | | 300307 | 慈星股份 | 9.18 | 39.55 | +0.29 | +3.26% | 665099 | 61632.5 | 8.44% | | 301101 | 明月镜片 | 38.92 | 35.62 | +1.22 | +3.24% | 62823 | 24191.08 | 3.24% | | 301580 | 爱迪特 | 41.40 | 30.64 | +1.29 | +3.22% | 21642 | 8880.72 | 2.15% | | 300400 | 劲拓股份 | 23.50 | 70.94 | +0.73 | +3.21% | 53011 | 12409.29 | 2.19% | | 603095 | 越剑智能 | 12.29 | 84.09 | +0.38 | +3.19% | 27838 | 3407.86 | 1.08% | | 603088 | 宁波精达 | 9.38 | 35.17 | +0.29 | +3.19% | 91746 | 8594.88 | 2.10% | | 002975 | 博杰股份 | 81.04 | 43.29 | +2.50 | +3.18% | 74050 | 59737.22 | 5.36% | | 301083 | 百胜智能 | 12.98 | -2636.51 | +0.40 | +3.18% | 35442 | 4576.47 | 4.08% | | 300950 | 德固特 | 16.92 | 82.67 | +0.52 | +3.17% | 12641 | 2110.06 | 1.29% | | 001223 | 欧克科技 | 33.24 | -66.99 | +1.01 | +3.13% | 8541 | 2820.39 | 1.22% | | 688813 | 泰金新能 | 83.29 | 59.09 | +2.53 | +3.13% | 25551.02 | 21285.68 | 7.98% | | 300757 | 罗博特科 | 295.96 | 763.84 | +8.96 | +3.12% | 55132 | 165976.8 | 3.39% | | 688499 | 利元亨 | 47.35 | 138.11 | +1.43 | +3.11% | 75195.34 | 35430.53 | 4.46% | | 688383 | 新益昌 | 79.89 | -122.38 | +2.41 | +3.11% | 15854.78 | 12639.12 | 1.56% | | 000856 | 冀东装备 | 8.68 | 79.40 | +0.26 | +3.09% | 45502 | 3877.51 | 2.00% | | 688529 | 豪森智能 | 13.44 | -1.81 | +0.40 | +3.07% | 11537.6 | 1545.623 | 0.69% | | 300648 | 星云股份 | 28.44 | -26.57 | +0.84 | +3.04% | 12877 | 3633.38 | 0.95% | | 688037 | 芯源微 | 227.18 | 1715.88 | +6.69 | +3.03% | 37284.41 | 84407.08 | 1.84% | | 603956 | 威派格 | 7.18 | -14.88 | +0.21 | +3.01% | 184987 | 13077.06 | 3.25% | | 301568 | 思泰克 | 45.51 | 47.37 | +1.33 | +3.01% | 16681 | 7557.51 | 3.55% | | 603061 | 金海通 | 240.31 | 55.71 | +7.02 | +3.01% | 27939 | 67246.11 | 3.21% | | 301513 | 尚水智能 | 59.90 | 166.14 | +1.74 | +2.99% | 54650 | 32449.61 | 25.72% | | 002008 | 大族激光 | 54.50 | 22.41 | +1.58 | +2.99% | 336272 | 183630.4 | 3.51% | | 688659 | 元琛科技 | 7.60 | -16.75 | +0.22 | +2.98% | 20251.91 | 1523.501 | 1.27% | | 301112 | 信邦智能 | 27.38 | -35.60 | +0.79 | +2.97% | 6439 | 1754.55 | 0.58% | | 600879 | 航天电子 | 13.96 | 841.09 | +0.40 | +2.95% | 903924.9 | 126924 | 2.74% | | 688623 | 双元科技 | 61.40 | 71.38 | +1.72 | +2.88% | 6835.65 | 4204.366 | 1.92% | | 603800 | 洪田股份 | 36.43 | -79.90 | +1.02 | +2.88% | 24003 | 8746.5 | 1.15% | | 300751 | 迈为股份 | 167.24 | 135.43 | +4.64 | +2.85% | 104646 | 170768.6 | 5.43% | | 301138 | 华研精机 | 24.96 | 30.65 | +0.69 | +2.84% | 7426 | 1832.83 | 1.08% | | 688082 | 盛美上海 | 209.26 | 84.60 | +5.77 | +2.84% | 38570.46 | 80221.01 | 0.80% | | 600761 | 安徽合力 | 15.56 | 13.39 | +0.42 | +2.77% | 98370 | 15199.73 | 1.10% | | 300545 | 联得装备 | 22.04 | 45.32 | +0.58 | +2.70% | 34639 | 7582.66 | 2.79% | | 688556 | 高测股份 | 7.60 | -12.18 | +0.20 | +2.70% | 204849 | 15472.58 | 2.47% | | 000925 | 众合科技 | 7.24 | -266.54 | +0.19 | +2.70% | 161704 | 11711.02 | 2.41% | | 301081 | 严牌股份 | 17.54 | 966.83 | +0.46 | +2.69% | 26661 | 4683.26 | 1.18% | | 603135 | 中重科技 | 8.40 | 126.05 | +0.22 | +2.69% | 84869 | 7092.94 | 1.35% | | 300771 | 智莱科技 | 10.50 | 30.57 | +0.27 | +2.64% | 51706 | 5392.58 | 2.73% | | 300509 | 新美星 | 7.78 | 17.66 | +0.20 | +2.64% | 37255 | 2872.62 | 1.51% | | 688420 | 美腾科技 | 20.62 | -56.30 | +0.53 | +2.64% | 3630.14 | 745.9929 | 0.41% | | 002006 | 精工科技 | 12.57 | 35.34 | +0.32 | +2.61% | 44909 | 5622.32 | 0.86% | | 300486 | 东杰智能 | 17.03 | 293.72 | +0.43 | +2.59% | 60970 | 10361.99 | 1.28% | | 688700 | 东威科技 | 37.35 | 56.14 | +0.94 | +2.58% | 72386.35 | 27183.18 | 2.43% | | 002337 | 赛象科技 | 4.81 | 76.17 | +0.12 | +2.56% | 123243 | 5895.72 | 2.10% | | 688755 | 汉邦科技 | 24.86 | 32.83 | +0.62 | +2.56% | 7983.329 | 1973.678 | 1.00% | | 688729 | 屹唐股份 | 20.56 | 49.49 | +0.51 | +2.54% | 377180.9 | 76023.09 | 2.16% | | 002957 | 科瑞技术 | 25.87 | 39.19 | +0.64 | +2.54% | 86295 | 22279.36 | 2.06% | | 300410 | 正业科技 | 7.30 | 49.11 | +0.18 | +2.53% | 100702 | 7292.68 | 2.74% | | 300030 | 阳普医疗 | 7.35 | 242.96 | +0.18 | +2.51% | 289652 | 20609.56 | 10.64% | | 688626 | 翔宇医疗 | 41.68 | 84.36 | +1.02 | +2.51% | 14735.48 | 6133.366 | 0.92% | | 002031 | 巨轮智能 | 5.35 | -43.88 | +0.13 | +2.49% | 1006320 | 53761.91 | 4.58% | | 300278 | 华昌达 | 3.73 | -58.48 | +0.09 | +2.47% | 177420 | 6605.05 | 1.26% | | 301053 | 远信工业 | 22.94 | 91.93 | +0.55 | +2.46% | 13721 | 3128.61 | 1.11% | | 301021 | 英诺激光 | 52.77 | 99.73 | +1.26 | +2.45% | 39064 | 20660.68 | 2.56% | | 688273 | 麦澜德 | 26.40 | 41.44 | +0.63 | +2.44% | 7337.23 | 1921.29 | 0.73% | | 301515 | 港通医疗 | 17.61 | -450.66 | +0.42 | +2.44% | 10256 | 1785.08 | 1.52% | | 920091 | 大鹏工业 | 31.03 | -171.56 | +0.74 | +2.44% | 22531 | 7009.593 | 15.54% | | 603324 | 盛剑科技 | 20.37 | -15.56 | +0.48 | +2.41% | 12541 | 2540.91 | 0.86% | | 603159 | 上海亚虹 | 20.00 | -316.92 | +0.47 | +2.41% | 13756 | 2737.38 | 0.98% | | 688358 | 祥生医疗 | 26.52 | 25.69 | +0.62 | +2.39% | 9047.389 | 2393.117 | 0.81% | | 688067 | 爱威科技 | 20.40 | 41.37 | +0.47 | +2.36% | 7640.15 | 1547.821 | 1.12% | | 301022 | 海泰科 | 19.55 | -64.30 | +0.45 | +2.36% | 8786 | 1713.12 | 1.30% | | 300707 | 威唐工业 | 10.93 | -49.12 | +0.25 | +2.34% | 18969 | 2062.09 | 1.32% | | 002786 | 银宝山新 | 6.56 | -59.45 | +0.15 | +2.34% | 72676 | 4729.57 | 1.48% | | 688392 | 骄成超声 | 114.49 | 73.74 | +2.61 | +2.33% | 17620.24 | 20235.53 | 1.52% | | 603912 | 佳力图 | 6.65 | -32.95 | +0.15 | +2.31% | 76630 | 5067.36 | 1.41% | | 300604 | 长川科技 | 181.78 | 52.88 | +4.10 | +2.31% | 171655 | 313100.2 | 3.48% | | 688085 | 三友医疗 | 13.34 | 101.49 | +0.30 | +2.30% | 45010.73 | 6038.964 | 1.27% | | 688478 | 晶升股份 | 31.23 | -95.85 | +0.70 | +2.29% | 30587.82 | 9570.126 | 2.21% | | 300195 | 长荣股份 | 4.91 | -118.97 | +0.11 | +2.29% | 61575 | 2997.75 | 1.96% | | 688726 | 拉普拉斯 | 39.68 | 41.46 | +0.88 | +2.27% | 85356.5 | 33526.24 | 3.85% | | 300097 | 智云股份 | 8.13 | -12.57 | +0.18 | +2.26% | 59840 | 4839.39 | 2.22% | | 688072 | 拓荆科技 | 499.00 | 52.05 | +11.00 | +2.25% | 44922.19 | 223102.7 | 1.58% | | 688531 | 日联科技 | 78.21 | 52.18 | +1.72 | +2.25% | 38056.19 | 30152.54 | 2.30% | | 603289 | 泰瑞机器 | 9.21 | 203.96 | +0.20 | +2.22% | 77981 | 7266.25 | 2.66% | | 603311 | 金海高科 | 23.40 | 81.33 | +0.50 | +2.18% | 19820 | 4639.52 | 0.84% | | 300818 | 耐普矿机 | 15.80 | 550.48 | +0.33 | +2.13% | 55146 | 8657.08 | 3.88% | | 920025 | 凯达重工 | 9.10 | 31.80 | +0.19 | +2.13% | 36357 | 3325.949 | 7.13% | | 688718 | 唯赛勃 | 12.67 | 36.96 | +0.26 | +2.10% | 13479.62 | 1710.301 | 0.78% | | 300412 | 迦南科技 | 3.90 | 150.18 | +0.08 | +2.09% | 67720 | 2621.82 | 1.45% | | 688627 | 精智达 | 232.34 | 293.23 | +4.69 | +2.06% | 39884.99 | 93660.7 | 4.24% | | 300276 | 三丰智能 | 6.45 | -52.21 | +0.13 | +2.06% | 330179 | 21281.42 | 2.74% | | 300823 | 建科智能 | 12.90 | 30.53 | +0.26 | +2.06% | 21135 | 2700.1 | 2.44% | | 300786 | 国林科技 | 11.48 | -73.08 | +0.23 | +2.04% | 31181 | 3561.37 | 2.13% | | 002730 | 电光科技 | 15.99 | 118.84 | +0.32 | +2.04% | 35264 | 5602.71 | 1.02% | | 301122 | 采纳股份 | 58.50 | 527.95 | +1.17 | +2.04% | 33739 | 19657.69 | 4.46% | | 603960 | 克来机电 | 14.58 | -5546.95 | +0.29 | +2.03% | 46086 | 6713.32 | 1.76% | | 301598 | 博科测试 | 52.46 | 20.88 | +1.04 | +2.02% | 6966 | 3636.12 | 3.77% | | 688835 | 高凯技术 | 278.52 | 151.64 | +5.52 | +2.02% | 12520.46 | 35125.6 | 6.67% | | 920026 | 卓兆点胶 | 15.72 | 52.64 | +0.31 | +2.01% | 9645 | 1510.668 | 1.11% | | 300334 | 津膜科技 | 7.17 | -55.23 | +0.14 | +1.99% | 33017 | 2360.19 | 1.09% | | 688551 | 科威尔 | 28.82 | 68.49 | +0.56 | +1.98% | 19027.6 | 5473.171 | 2.26% | | 300813 | 泰林生物 | 19.12 | 77.66 | +0.37 | +1.97% | 12378 | 2355.84 | 1.45% | | 300631 | 久吾高科 | 20.77 | 29.07 | +0.40 | +1.96% | 14275 | 2944.96 | 1.17% | | 600560 | 金自天正 | 10.94 | 74.88 | +0.21 | +1.96% | 24242 | 2637.03 | 1.08% | | 600545 | 卓郎智能 | 3.13 | -11.25 | +0.06 | +1.95% | 337122 | 10513.7 | 1.89% | | 688559 | 海目星 | 39.16 | 58.49 | +0.75 | +1.95% | 50170.61 | 19602.38 | 2.02% | | 688277 | 天智航 | 15.73 | -44.68 | +0.30 | +1.94% | 39560.52 | 6227.46 | 0.85% | | 688114 | 华大智造 | 59.43 | -130.45 | +1.13 | +1.94% | 54989.21 | 32533.19 | 1.32% | | 301601 | 惠通科技 | 14.27 | 52.04 | +0.27 | +1.93% | 13661 | 1936.18 | 1.85% | | 300462 | ST华铭 | 10.58 | -22.04 | +0.20 | +1.93% | 12490 | 1330.82 | 0.90% | | 920475 | 三友科技 | 10.65 | 585.44 | +0.20 | +1.91% | 2535 | 269.7382 | 0.45% | | 688361 | 中科飞测 | 261.60 | -4228.57 | +4.83 | +1.88% | 80114.16 | 210721.4 | 2.28% | | 920706 | 铁拓机械 | 16.95 | 74.33 | +0.31 | +1.86% | 29386 | 4939.1 | 6.16% | | 920178 | 锐翔智能 | 68.26 | 31.55 | +1.23 | +1.84% | 4521 | 3114.326 | 2.35% | | 002698 | 博实股份 | 11.11 | 22.37 | +0.20 | +1.83% | 68531 | 7612.02 | 0.81% | | 300837 | 浙矿股份 | 18.96 | 39.03 | +0.34 | +1.83% | 9754 | 1841.06 | 1.29% | | 300396 | ST迪瑞 | 7.32 | -11.45 | +0.13 | +1.81% | 13389 | 974.18 | 0.49% | | 603280 | 南方路机 | 25.43 | 46.82 | +0.45 | +1.80% | 19027 | 4820.11 | 1.76% | | 300130 | 新国都 | 17.70 | 22.03 | +0.31 | +1.78% | 48176 | 8513.409 | 1.11% | | 001336 | 楚环科技 | 15.55 | 44.57 | +0.27 | +1.77% | 14491 | 2241.54 | 2.25% | | 301533 | 威马农机 | 28.92 | 57.61 | +0.50 | +1.76% | 11627 | 3364.14 | 4.16% | | 002353 | 杰瑞股份 | 84.46 | 31.34 | +1.45 | +1.75% | 188726 | 160586.3 | 2.73% | | 603282 | 亚光股份 | 13.47 | 77.97 | +0.23 | +1.74% | 11119 | 1493.44 | 0.83% | | 301363 | 美好医疗 | 17.15 | 44.25 | +0.29 | +1.72% | 109041 | 18598.66 | 2.09% | | 688147 | 微导纳米 | 60.23 | 212.26 | +1.01 | +1.71% | 66335.83 | 40264.71 | 1.43% | | 300246 | 宝莱特 | 13.12 | -29.54 | +0.22 | +1.71% | 18898 | 2473.12 | 0.89% | | 688419 | 耐科装备 | 37.10 | 44.68 | +0.62 | +1.70% | 16676.19 | 6186.576 | 1.46% | | 301369 | 联动科技 | 89.40 | 147.74 | +1.48 | +1.68% | 19675 | 17700.52 | 3.54% | | 300619 | 金银河 | 21.54 | 145.86 | +0.35 | +1.65% | 36142 | 7811.62 | 1.88% | | 600343 | 航天动力 | 17.86 | -63.10 | +0.29 | +1.65% | 127280 | 22762.42 | 1.99% | | 688113 | 联测科技 | 33.42 | 21.10 | +0.54 | +1.64% | 6528.17 | 2192.074 | 1.01% | | 300099 | 尤洛卡 | 5.68 | 24.46 | +0.09 | +1.61% | 56703 | 3221.93 | 1.05% | | 688376 | 美埃科技 | 51.85 | 51.82 | +0.82 | +1.61% | 21866.63 | 11383.24 | 1.62% | | 600860 | 京城股份 | 8.29 | -44.72 | +0.13 | +1.59% | 70035 | 5787.5 | 1.58% | | 301234 | 五洲医疗 | 107.35 | 407.44 | +1.68 | +1.59% | 12265 | 13143.65 | 3.04% | | 688022 | ST瀚川 | 9.19 | -198.57 | +0.14 | +1.55% | 10166.66 | 931.6589 | 0.60% | | 688335 | 复洁科技 | 14.57 | -216.71 | +0.22 | +1.53% | 21676.77 | 3139.822 | 1.46% | | 300293 | 蓝英装备 | 13.25 | -33.15 | +0.20 | +1.53% | 31421 | 4148.36 | 0.93% | | 600499 | 科达制造 | 11.32 | 10.48 | +0.17 | +1.52% | 140191 | 15768.26 | 0.73% | | 688120 | 华海清科 | 204.39 | 80.90 | +3.05 | +1.51% | 56316.59 | 115272.9 | 1.13% | | 600302 | ST标准 | 6.05 | -12.42 | +0.09 | +1.51% | 19507 | 1185.88 | 0.56% | | 920942 | 恒立钻具 | 16.32 | 93.35 | +0.24 | +1.49% | 4169 | 677.4583 | 1.01% | | 688789 | 宏华数科 | 47.07 | 27.39 | +0.69 | +1.49% | 9402.979 | 4453.773 | 0.52% | | 300450 | 先导智能 | 32.26 | 27.48 | +0.47 | +1.48% | 280647 | 90310.6 | 1.80% | | 920180 | 爱得科技 | 10.37 | 21.46 | +0.15 | +1.47% | 2174 | 224.0033 | 0.60% | | 002779 | 中坚科技 | 90.30 | 237.87 | +1.30 | +1.46% | 59930 | 54289.63 | 3.61% | | 600815 | 厦工股份 | 2.87 | -33.94 | +0.04 | +1.41% | 285423 | 8209.17 | 1.61% | | 603081 | 大丰实业 | 11.55 | 56.26 | +0.16 | +1.40% | 212729 | 24648.71 | 5.04% | | 603029 | 天鹅股份 | 15.89 | 21.52 | +0.22 | +1.40% | 17188 | 2715.51 | 1.42% | | 001256 | 炜冈科技 | 18.15 | 10.66 | +0.25 | +1.40% | 12538 | 2267.92 | 1.17% | | 002551 | 尚荣医疗 | 2.94 | -18.11 | +0.04 | +1.38% | 72526 | 2127.43 | 1.19% | | 002526 | 山东矿机 | 2.97 | 144.67 | +0.04 | +1.37% | 732734 | 21658.38 | 4.14% | | 688576 | 西山科技 | 34.92 | -44.35 | +0.47 | +1.36% | 1869.8 | 655.7458 | 0.58% | | 301199 | 迈赫股份 | 18.64 | 47.61 | +0.25 | +1.36% | 21211 | 3946.17 | 2.92% | | 002833 | 弘亚数控 | 16.75 | 16.21 | +0.22 | +1.33% | 29957 | 5008.21 | 1.02% | | 301367 | 瑞迈特 | 41.16 | 22.26 | +0.54 | +1.33% | 9824 | 4017.23 | 1.02% | | 002097 | 山河智能 | 6.16 | -59.20 | +0.08 | +1.32% | 112961 | 6964.209 | 1.05% | | 301662 | 宏工科技 | 61.41 | 79.15 | +0.78 | +1.29% | 13782 | 8440.311 | 3.09% | | 603076 | 乐惠国际 | 18.93 | 112.77 | +0.24 | +1.28% | 9429 | 1784.67 | 0.78% | | 000821 | ST京机 | 7.18 | -474.48 | +0.09 | +1.27% | 60859 | 4353.4 | 1.02% | | 002164 | 宁波东力 | 19.95 | 48.49 | +0.25 | +1.27% | 686058 | 138755.3 | 14.30% | | 600984 | 建设机械 | 3.22 | -1.95 | +0.04 | +1.26% | 71313 | 2296.52 | 0.57% | | 688805 | 健信超导 | 37.05 | 57.75 | +0.46 | +1.26% | 7097.03 | 2620.984 | 2.12% | | 603032 | 德新科技 | 15.64 | 45.54 | +0.19 | +1.23% | 40072 | 6251.75 | 1.72% | | 300238 | 冠昊生物 | 10.71 | 216.76 | +0.13 | +1.23% | 19292 | 2054.98 | 0.73% | | 002890 | 弘宇股份 | 13.20 | 210.96 | +0.16 | +1.23% | 8288 | 1084.69 | 0.51% | | 603396 | 金辰股份 | 26.47 | 71.65 | +0.32 | +1.22% | 54726 | 14421.86 | 3.95% | | 300358 | 楚天科技 | 9.14 | 15.93 | +0.11 | +1.22% | 197232 | 18044.99 | 2.80% | | 920166 | 海圣医疗 | 18.39 | 17.58 | +0.22 | +1.21% | 2948 | 540.8423 | 1.24% | | 688501 | 青达环保 | 12.57 | 15.65 | +0.15 | +1.21% | 12339.93 | 1552.496 | 0.71% | | 001395 | 亚联机械 | 24.46 | 11.86 | +0.29 | +1.20% | 8284 | 2019.8 | 1.56% | | 002645 | 华宏科技 | 13.50 | 21.29 | +0.16 | +1.20% | 107991 | 14535.33 | 1.59% | | 603012 | 创力集团 | 7.77 | 43.90 | +0.09 | +1.17% | 78587 | 6083.18 | 1.22% | | 603308 | 应流股份 | 33.19 | 56.77 | +0.38 | +1.16% | 145501 | 48891.3 | 2.00% | | 601798 | 蓝科高新 | 6.99 | 31.83 | +0.08 | +1.16% | 37528 | 2604.33 | 1.06% | | 300171 | 东富龙 | 14.04 | 40.62 | +0.16 | +1.15% | 86304 | 12055.49 | 1.52% | | 300415 | 伊之密 | 18.49 | 14.21 | +0.21 | +1.15% | 33972 | 6290.39 | 0.75% | | 920229 | 世纪数码 | 32.89 | 23.97 | +0.37 | +1.14% | 9217 | 3059.109 | 6.95% | | 688151 | 华强科技 | 15.39 | 117.42 | +0.17 | +1.12% | 10195.9 | 1565.19 | 0.30% | | 301325 | 曼恩斯特 | 27.36 | -17.80 | +0.30 | +1.11% | 9216 | 2529.43 | 0.64% | | 920284 | 灵鸽科技 | 15.81 | -73.20 | +0.17 | +1.09% | 12499 | 1973.119 | 1.86% | | 002611 | 东方精工 | 14.89 | 4.63 | +0.16 | +1.09% | 644270 | 96629.2 | 6.42% | | 688377 | 迪威尔 | 15.18 | 46.94 | +0.16 | +1.07% | 10220 | 1548.817 | 0.44% | | 603036 | 如通股份 | 12.47 | 27.61 | +0.13 | +1.05% | 20596 | 2574.14 | 1.00% | | 300471 | 厚普股份 | 9.61 | 42.68 | +0.10 | +1.05% | 25277 | 2422.16 | 0.67% | | 600184 | 光电股份 | 14.68 | 218.58 | +0.15 | +1.03% | 53281 | 7830.11 | 0.91% | | 688128 | 中国电研 | 23.50 | 16.37 | +0.24 | +1.03% | 17580.5 | 4117.91 | 0.43% | | 301097 | 天益医疗 | 32.67 | 326.13 | +0.33 | +1.02% | 6302 | 2059.39 | 1.59% | | 301186 | 超达装备 | 29.01 | 74.59 | +0.29 | +1.01% | 11120 | 3224.46 | 1.03% | | 001332 | 锡装股份 | 22.29 | 28.84 | +0.22 | +1.00% | 8760 | 1958.78 | 1.28% | | 603656 | 泰禾智能 | 18.43 | 109.48 | +0.18 | +0.99% | 28942 | 5298.62 | 1.59% | | 600855 | 航天长峰 | 12.31 | -35.07 | +0.12 | +0.98% | 41521 | 5127.5 | 0.89% | | 301290 | 东星医疗 | 25.85 | 34.77 | +0.25 | +0.98% | 8272 | 2144.39 | 1.04% | | 300173 | ST福能 | 3.15 | -11.06 | +0.03 | +0.96% | 28855 | 904.43 | 0.39% | | 300457 | 赢合科技 | 18.93 | 17.73 | +0.18 | +0.96% | 70216 | 13251.73 | 1.09% | | 688155 | 先惠技术 | 48.67 | 14.98 | +0.46 | +0.95% | 10234.98 | 4993.716 | 0.80% | | 920200 | 振宏股份 | 27.07 | 18.85 | +0.25 | +0.93% | 5507 | 1484.093 | 1.24% | | 920125 | 鸿仕达 | 93.30 | 40.19 | +0.86 | +0.93% | 8683 | 8318.915 | 3.79% | | 002595 | 豪迈科技 | 42.55 | 22.26 | +0.38 | +0.90% | 18915 | 8009.6 | 0.16% | | 002997 | 瑞鹄模具 | 24.72 | 13.53 | +0.22 | +0.90% | 8953 | 2212.37 | 0.43% | | 601218 | 吉鑫科技 | 4.57 | 26.44 | +0.04 | +0.88% | 217791 | 9967.83 | 2.25% | | 601608 | 中信重工 | 4.59 | 55.65 | +0.04 | +0.88% | 154330 | 7082.689 | 0.34% | | 688310 | 迈得医疗 | 11.97 | 53.15 | +0.10 | +0.84% | 10589.51 | 1264.15 | 0.64% | | 603690 | 至纯科技 | 19.18 | -6.89 | +0.16 | +0.84% | 130814 | 25005.25 | 3.42% | | 301030 | *ST仕净 | 3.63 | -0.38 | +0.03 | +0.83% | 116586 | 4168.88 | 5.77% | | 688580 | 伟思医疗 | 38.92 | 23.31 | +0.32 | +0.83% | 7855.119 | 3046.564 | 0.82% | | 920553 | 凯腾精工 | 6.09 | 57.68 | +0.05 | +0.83% | 2436 | 147.9547 | 0.26% | | 920925 | 锦好医疗 | 9.97 | -103.36 | +0.08 | +0.81% | 3202 | 318.3911 | 0.58% | | 300056 | 中创环保 | 8.76 | -29.81 | +0.07 | +0.81% | 150660 | 13110.02 | 3.91% | | 688389 | 普门科技 | 11.57 | 36.54 | +0.09 | +0.78% | 15448.84 | 1786.12 | 0.36% | | 920856 | 浩淼科技 | 9.00 | -474.53 | +0.07 | +0.78% | 10202 | 918.0037 | 1.92% | | 301456 | 盘古智能 | 23.38 | 34.51 | +0.18 | +0.78% | 16136 | 3755.3 | 2.35% | | 603638 | 艾迪精密 | 18.24 | 31.32 | +0.14 | +0.77% | 69568 | 12788.87 | 0.79% | | 301158 | 德石股份 | 11.80 | 31.78 | +0.09 | +0.77% | 14451 | 1705.64 | 0.76% | | 688309 | 恒誉科技 | 63.33 | 47.05 | +0.48 | +0.76% | 8546.188 | 5405.929 | 1.08% | | 920992 | 中科美菱 | 10.74 | 62.47 | +0.08 | +0.75% | 5028 | 539.1223 | 1.03% | | 603169 | 兰石重装 | 5.53 | -9.07 | +0.04 | +0.73% | 62178 | 3447.5 | 0.48% | | 920802 | 保丽洁 | 9.76 | 30.00 | +0.07 | +0.72% | 1148 | 111.7928 | 0.32% | | 300869 | 康泰医学 | 9.88 | -43.57 | +0.07 | +0.71% | 20896 | 2059.32 | 0.79% | | 920300 | 辰光医疗 | 9.06 | -12.59 | +0.06 | +0.67% | 3659 | 331.2489 | 0.55% | | 688712 | 北芯生命 | 28.69 | 88.83 | +0.19 | +0.67% | 6899.38 | 1975.157 | 1.51% | | 300201 | 海伦哲 | 10.70 | 32.45 | +0.07 | +0.66% | 227947 | 24484.71 | 2.27% | | 688029 | 南微医学 | 85.42 | 33.63 | +0.54 | +0.64% | 12832.33 | 10852.54 | 0.68% | | 920117 | 龙鑫智能 | 22.56 | 17.45 | +0.14 | +0.62% | 10619 | 2412.962 | 3.28% | | 301602 | 超研股份 | 14.54 | 60.49 | +0.09 | +0.62% | 11099 | 1616.12 | 0.53% | | 600055 | 万东医疗 | 10.46 | -21.34 | +0.06 | +0.58% | 25673 | 2682.88 | 0.37% | | 002278 | 神开股份 | 7.22 | 79.02 | +0.04 | +0.56% | 36391 | 2627.28 | 1.01% | | 603789 | ST星农 | 5.50 | -9.98 | +0.03 | +0.55% | 5615 | 307.87 | 0.22% | | 300425 | 中建环能 | 3.72 | 426.29 | +0.02 | +0.54% | 25492 | 948.57 | 0.37% | | 688161 | 威高骨科 | 20.67 | 34.61 | +0.11 | +0.54% | 5622.81 | 1165.52 | 0.14% | | 300402 | 宝色股份 | 13.37 | 72.81 | +0.07 | +0.53% | 22961 | 3069.46 | 0.94% | | 920414 | 欧普泰 | 7.73 | -21.14 | +0.04 | +0.52% | 32330 | 2471.152 | 5.86% | | 688314 | 康拓医疗 | 26.27 | 25.75 | +0.13 | +0.50% | 6661.79 | 1755.845 | 0.82% | | 920061 | 西磁科技 | 16.24 | 172.17 | +0.08 | +0.50% | 4728 | 767.3408 | 1.20% | | 920289 | 华汇智能 | 22.40 | 18.57 | +0.11 | +0.49% | 8043 | 1803.694 | 5.57% | | 600262 | 北方股份 | 14.27 | 13.30 | +0.07 | +0.49% | 23737 | 3391.86 | 1.00% | | 920069 | 普昂医疗 | 31.76 | 16.07 | +0.15 | +0.47% | 1577 | 501.1806 | 0.90% | | 920072 | 科莱瑞迪 | 19.45 | 22.27 | +0.09 | +0.46% | 2039 | 396.7493 | 1.02% | | 603338 | 浙江鼎力 | 58.35 | 15.61 | +0.27 | +0.46% | 25353 | 14815.73 | 0.50% | | 300836 | 佰奥智能 | 39.78 | 38.56 | +0.18 | +0.45% | 15357 | 6114.87 | 2.42% | | 600169 | ST太重 | 2.24 | 30.13 | +0.01 | +0.45% | 106258 | 2382.34 | 0.32% | | 920781 | 瑞奇智造 | 5.11 | -14.28 | +0.02 | +0.39% | 3934 | 200.0336 | 0.33% | | 920177 | 恒道科技 | 20.85 | 16.25 | +0.08 | +0.39% | 798 | 166.6361 | 0.43% | | 002366 | 融发核电 | 5.38 | -144.15 | +0.02 | +0.37% | 158085 | 8553.09 | 0.85% | | 688633 | 星球石墨 | 19.12 | 13.85 | +0.07 | +0.37% | 13801.48 | 2651.054 | 0.81% | | 300368 | 汇金股份 | 8.21 | -29.04 | +0.03 | +0.37% | 161907 | 13280.83 | 3.06% | | 300228 | 富瑞特装 | 5.94 | 24.89 | +0.02 | +0.34% | 39181 | 2336.79 | 0.70% | | 002073 | 软控股份 | 5.96 | 15.45 | +0.02 | +0.34% | 83404 | 4986.37 | 0.82% | | 300281 | 金明精机 | 6.10 | -297.50 | +0.02 | +0.33% | 65275 | 3973.89 | 1.64% | | 920522 | 纳科诺尔 | 18.31 | 139.80 | +0.06 | +0.33% | 47200 | 8591.258 | 2.60% | | 603273 | 天元智能 | 15.46 | 149.28 | +0.05 | +0.32% | 43828 | 6778.649 | 2.05% | | 002613 | 北玻股份 | 3.30 | 105.67 | +0.01 | +0.30% | 132289 | 4370.12 | 1.71% | | 300385 | ST雪浪 | 9.91 | -14.42 | +0.03 | +0.30% | 19625 | 1942.39 | 0.65% | | 600579 | 中化装备 | 6.69 | -23.51 | +0.02 | +0.30% | 14336 | 959.39 | 0.29% | | 688050 | 爱博医疗 | 42.65 | 33.86 | +0.12 | +0.28% | 18458.96 | 7842.52 | 0.95% | | 603987 | 康德莱 | 7.18 | 14.23 | +0.02 | +0.28% | 20023 | 1437.03 | 0.46% | | 002691 | *ST冀凯 | 3.86 | -23.49 | +0.01 | +0.26% | 16353 | 631.87 | 0.49% | | 002651 | 利君股份 | 7.75 | -398.89 | +0.02 | +0.26% | 66276 | 5131.92 | 1.17% | | 688613 | 奥精医疗 | 7.92 | 125.90 | +0.02 | +0.25% | 91309.26 | 7265.138 | 6.66% | | 688198 | 佰仁医疗 | 70.35 | 54.65 | +0.14 | +0.20% | 1297.52 | 914.2836 | 0.09% | | 688410 | 山外山 | 10.72 | 23.98 | +0.02 | +0.19% | 59053.46 | 6318.327 | 1.32% | | 920101 | 志高机械 | 16.67 | 20.92 | +0.03 | +0.18% | 3657 | 608.1712 | 0.36% | | 920152 | 昆工科技 | 11.12 | -5.33 | +0.02 | +0.18% | 5585 | 620.7923 | 0.68% | | 002382 | 蓝帆医疗 | 5.57 | -16.38 | +0.01 | +0.18% | 61764 | 3440.25 | 0.62% | | 603917 | 合力科技 | 12.04 | 108.37 | +0.02 | +0.17% | 23228 | 2807.06 | 1.14% | | 000157 | 中联重科 | 6.04 | 13.40 | +0.01 | +0.17% | 284443 | 17140.81 | 0.40% | | 920158 | 长江能科 | 6.54 | 86.81 | +0.01 | +0.15% | 5117 | 334.7103 | 0.86% | | 300326 | ST凯利 | 6.64 | 17.71 | +0.01 | +0.15% | 55057 | 3645.8 | 0.77% | | 300210 | 森远股份 | 6.67 | -56.30 | +0.01 | +0.15% | 47480 | 3170.43 | 0.98% | | 603205 | 健尔康 | 21.01 | 26.55 | +0.03 | +0.14% | 4470 | 940.09 | 1.08% | | 601100 | 恒立液压 | 91.48 | 43.79 | +0.13 | +0.14% | 59471 | 54896.14 | 0.44% | | 002950 | 奥美医疗 | 8.27 | 23.67 | +0.01 | +0.12% | 23239 | 1921.74 | 0.54% | | 688581 | 安杰思 | 50.78 | 21.83 | +0.06 | +0.12% | 2333.71 | 1184.744 | 0.57% | | 688212 | 澳华内镜 | 27.85 | -123.76 | +0.03 | +0.11% | 12247.42 | 3411.208 | 0.91% | | 920080 | 奥美森 | 18.99 | 18.27 | +0.02 | +0.11% | 1340 | 254.2107 | 0.17% | | 603309 | 维力医疗 | 10.92 | 96.57 | +0.01 | +0.09% | 12999 | 1418.79 | 0.45% | | 688108 | 赛诺医疗 | 13.62 | 59.72 | +0.01 | +0.07% | 50045.84 | 6830.91 | 1.20% | | 000519 | 中兵红箭 | 13.83 | 129.11 | +0.01 | +0.07% | 174351 | 24108.96 | 1.25% | | 688617 | 惠泰医疗 | 279.31 | 38.93 | +0.18 | +0.06% | 11618.96 | 32139.86 | 0.82% | | 920174 | 五新智能 | 28.84 | 12.92 | +0.01 | +0.03% | 8126 | 2332.609 | 1.45% | | 920085 | 森峰激光 | 31.91 | 20.89 | +0.01 | +0.03% | 52353 | 16908.82 | 28.11% | | 688200 | 华峰测控 | 222.62 | 56.05 | +0.01 | +0.00% | 57261.24 | 129273.3 | 2.85% | | 600526 | 菲达环保 | 4.44 | 12.73 | 0.00 | 0.00% | 29810 | 1324.4 | 0.34% | | 002111 | 威海广泰 | 7.80 | 25.27 | 0.00 | 0.00% | 35766 | 2795.08 | 0.73% | | 601106 | 中国一重 | 2.90 | -84.88 | 0.00 | 0.00% | 200460 | 5824.69 | 0.29% | | 300318 | 博晖创新 | 4.45 | -43.83 | 0.00 | 0.00% | 36163 | 1612.13 | 0.45% | | 603855 | 华荣股份 | 18.79 | 16.53 | 0.00 | 0.00% | 28575 | 5325.44 | 0.85% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | 0.00 | 0.00% | 3569 | 198.5659 | 0.36% | | 688351 | 微电生理 | 17.79 | 145.82 | 0.00 | 0.00% | 14344.34 | 2552.443 | 0.30% | | 920703 | 广厦环能 | 8.61 | 19.58 | 0.00 | 0.00% | 2044 | 176.1721 | 0.38% | | 920112 | 巴兰仕 | 13.67 | 14.41 | 0.00 | 0.00% | 2560 | 349.8492 | 0.34% | | 920156 | 海昌智能 | 37.30 | 15.46 | 0.00 | 0.00% | 8439 | 3186.684 | 3.77% | | 920093 | 信胜科技 | 18.06 | 9.95 | 0.00 | 0.00% | 8178 | 1481.096 | 3.25% | | 688006 | 杭可科技 | 17.88 | 72.91 | -0.01 | -0.06% | 47290.12 | 8497.064 | 0.78% | | 002690 | 美亚光电 | 16.74 | 19.58 | -0.01 | -0.06% | 52470 | 8727.48 | 1.23% | | 300653 | 正海生物 | 13.96 | 39.61 | -0.01 | -0.07% | 9758 | 1364.37 | 0.54% | | 688101 | 三达膜 | 13.43 | 12.40 | -0.01 | -0.07% | 10855.24 | 1459.015 | 0.33% | | 300206 | 理邦仪器 | 11.86 | 18.60 | -0.01 | -0.08% | 36056 | 4256.28 | 1.07% | | 000680 | 山推股份 | 8.87 | 9.68 | -0.01 | -0.11% | 124691 | 11067.51 | 0.95% | | 603301 | 振德医疗 | 84.88 | 75.98 | -0.12 | -0.14% | 8443 | 7121.49 | 0.32% | | 688236 | 春立医疗 | 13.34 | 18.98 | -0.02 | -0.15% | 17429.49 | 2320.205 | 0.60% | | 300003 | 乐普医疗 | 12.38 | 34.67 | -0.02 | -0.16% | 97858 | 12102.46 | 0.62% | | 688012 | 中微公司 | 247.58 | 47.11 | -0.42 | -0.17% | 131538.4 | 329063.7 | 1.40% | | 300316 | 晶盛机电 | 36.80 | 181.08 | -0.08 | -0.22% | 57761 | 21293.3 | 0.47% | | 300443 | 金雷股份 | 17.93 | 23.61 | -0.04 | -0.22% | 30960 | 5568.21 | 1.28% | | 600817 | 宇通重工 | 8.87 | 17.82 | -0.02 | -0.22% | 11848 | 1053.76 | 0.22% | | 920126 | 永大股份 | 8.71 | 16.24 | -0.02 | -0.23% | 9375 | 816.8863 | 2.10% | | 600320 | 振华重工 | 4.25 | 22.98 | -0.01 | -0.23% | 263031 | 11151.31 | 0.79% | | 920014 | 特瑞斯 | 8.46 | -169.37 | -0.02 | -0.24% | 3913 | 331.4639 | 0.60% | | 688016 | 心脉医疗 | 86.49 | 18.29 | -0.23 | -0.27% | 6211.369 | 5377.77 | 0.50% | | 300595 | 欧普康视 | 10.45 | 21.22 | -0.03 | -0.29% | 46905 | 4893.81 | 0.70% | | 605369 | 拱东医疗 | 17.27 | 53.09 | -0.05 | -0.29% | 9852 | 1703.39 | 0.45% | | 300875 | 捷强装备 | 29.54 | -25.64 | -0.10 | -0.34% | 19925 | 5881.75 | 2.27% | | 002204 | 大连重工 | 4.89 | 14.16 | -0.02 | -0.41% | 110499 | 5424.55 | 0.57% | | 688139 | 海尔生物 | 32.76 | 38.11 | -0.14 | -0.43% | 21694.94 | 7083.717 | 0.69% | | 300527 | 中船应急 | 6.62 | 12689.24 | -0.03 | -0.45% | 70473 | 4673.16 | 0.69% | | 688425 | 铁建重工 | 4.05 | 17.67 | -0.02 | -0.49% | 125644.6 | 5097.66 | 0.24% | | 002371 | 北方华创 | 541.97 | 68.22 | -2.84 | -0.52% | 66077 | 362016.8 | 0.91% | | 300140 | 节能环境 | 5.30 | 18.32 | -0.03 | -0.56% | 46870 | 2492.12 | 0.15% | | 000852 | 石化机械 | 5.03 | -851.74 | -0.03 | -0.59% | 57363 | 2899.55 | 0.60% | | 002490 | 山东墨龙 | 6.66 | -59.80 | -0.04 | -0.60% | 152556 | 10139.1 | 2.82% | | 600587 | 新华医疗 | 12.68 | 16.99 | -0.08 | -0.63% | 56375 | 7166.99 | 0.93% | | 601399 | 国机重装 | 3.07 | 42.68 | -0.02 | -0.65% | 306581 | 9445.86 | 0.43% | | 688271 | 联影医疗 | 117.52 | 54.29 | -0.77 | -0.65% | 36551.49 | 42932.67 | 0.44% | | 601908 | 京运通 | 2.84 | -3.76 | -0.02 | -0.70% | 182568 | 5185.11 | 0.76% | | 301087 | 可孚医疗 | 49.42 | 27.98 | -0.35 | -0.70% | 11048 | 5488.88 | 0.57% | | 600528 | 中铁工业 | 6.99 | 12.28 | -0.05 | -0.71% | 62686 | 4398.99 | 0.28% | | 688516 | 奥特维 | 45.67 | 27.73 | -0.33 | -0.72% | 142084.6 | 64949.38 | 4.51% | | 605305 | 中际联合 | 28.98 | 13.58 | -0.21 | -0.72% | 36449 | 10571.5 | 1.72% | | 000425 | 徐工机械 | 6.89 | 13.01 | -0.05 | -0.72% | 577942 | 39836.82 | 0.64% | | 000528 | 柳工 | 8.18 | 11.32 | -0.06 | -0.73% | 188466 | 15377.74 | 0.92% | | 300453 | 三鑫医疗 | 9.52 | 17.12 | -0.07 | -0.73% | 41246 | 3917.77 | 1.13% | | 300633 | 开立医疗 | 21.60 | 52.36 | -0.16 | -0.74% | 25264 | 5451.07 | 0.97% | | 920931 | 无锡鼎邦 | 8.98 | 298.01 | -0.07 | -0.77% | 2166 | 195.1584 | 0.75% | | 300298 | 三诺生物 | 18.59 | 40.87 | -0.16 | -0.85% | 60362 | 11246.51 | 1.35% | | 920717 | 瑞星股份 | 6.19 | -33.86 | -0.06 | -0.96% | 9164 | 568.3881 | 2.07% | | 301033 | 迈普医学 | 51.77 | 27.42 | -0.53 | -1.01% | 10340 | 5364.75 | 1.82% | | 688652 | 京仪装备 | 105.99 | 108.30 | -1.10 | -1.03% | 74121.54 | 79211.04 | 6.14% | | 300896 | 爱美客 | 87.67 | 26.83 | -0.97 | -1.09% | 18029 | 15873.39 | 0.82% | | 600582 | 天地科技 | 5.29 | 21.15 | -0.06 | -1.12% | 130490 | 6895.29 | 0.32% | | 600388 | 紫金龙净 | 17.13 | 18.98 | -0.21 | -1.21% | 42657 | 7368 | 0.34% | | 600031 | 三一重工 | 18.72 | 18.55 | -0.23 | -1.21% | 459763 | 85715.15 | 0.54% | | 002223 | 鱼跃医疗 | 27.94 | 24.23 | -0.36 | -1.27% | 83462 | 23373.44 | 0.89% | | 603014 | 威高血净 | 33.62 | 44.97 | -0.44 | -1.29% | 19469 | 6545.73 | 1.92% | | 002430 | 杭氧股份 | 26.49 | 21.98 | -0.35 | -1.30% | 111941 | 29712.4 | 1.14% | | 300049 | 福瑞医科 | 46.19 | 69.56 | -0.62 | -1.32% | 79848 | 36974.19 | 3.42% | | 300760 | 迈瑞医疗 | 178.66 | 27.94 | -2.44 | -1.35% | 71008 | 126549.9 | 0.59% | | 601038 | 一拖股份 | 13.71 | 17.70 | -0.19 | -1.37% | 34466 | 4761.55 | 0.47% | | 002901 | 大博医疗 | 40.73 | 26.09 | -0.57 | -1.38% | 9595 | 3908.02 | 0.33% | | 300529 | 健帆生物 | 20.05 | 24.47 | -0.44 | -2.15% | 135576 | 27193.14 | 2.65% | | 920895 | 花溪科技 | 17.72 | -1125.35 | -0.78 | -4.22% | 41021 | 7345.296 | 14.27% | | 920599 | 同力股份 | 17.22 | 8.40 | -1.09 | -5.95% | 71889 | 12532.29 | 2.05% |
|