中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚联机械(001395)吉林省上涨家数:37下跌家数:6平均涨幅:+1.02%平均换手:0.26%总成交额:6.08亿元
更新时间：2026-11-10 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688716中研股份24.47-113.06+1.04+4.44%3472.32844.52440.50%
002501*ST利源1.13-26.42+0.04+3.67%77514877.640.22%
600215派斯林6.17-9.54+0.18+3.01%187261147.940.41%
600189泉阳泉8.77168.29+0.21+2.45%745056422.71.04%
300923研奥股份19.94148.35+0.44+2.26%627124.90.08%
002232启明信息13.70216.62+0.30+2.24%4887666.720.12%
003029吉大正元17.23-29.76+0.37+2.19%96721656.140.55%
601929吉视传媒2.45-19.47+0.05+2.08%1899034612.650.54%
603559中通国脉7.41-33.41+0.14+1.93%2858211.780.07%
600110诺德股份8.54354.92+0.16+1.91%416183557.310.24%
601279英利汽车3.21-27.17+0.06+1.90%9793313.850.06%
300985致远新能28.18-33.67+0.52+1.88%1468418.020.08%
000030富奥股份3.8316.99+0.06+1.59%265481006.030.16%
600360华微电子8.5244.50+0.13+1.55%200811716.290.21%
002338奥普光电38.2768.01+0.58+1.54%31721217.070.13%
688378奥来德40.0046.82+0.59+1.50%10231.214141.6360.39%
301130西点药业23.87-383.09+0.35+1.49%1351322.730.23%
300597吉大通信6.91-23.10+0.10+1.47%2334161.570.09%
001395亚联机械24.4611.86+0.29+1.20%749183.210.14%
920726朱老六16.2235.65+0.18+1.12%2404388.58860.43%
000545金浦钛业1.90-6.46+0.02+1.06%25263481.010.26%
688276百克生物16.19-33.49+0.17+1.06%2170.46352.19330.05%
002316亚联发展4.03852.51+0.04+1.00%7889317.640.23%
300510金冠股份3.15-7.26+0.03+0.96%6770212.530.08%
002622皓宸医疗2.12-16.92+0.02+0.95%20381434.40.24%
600148长春一东14.93114.09+0.13+0.88%6669994.380.47%
002566益盛药业5.9775.67+0.05+0.84%3988238.390.17%
920077吉林碳谷12.6345.38+0.10+0.80%2357298.20380.08%
000420吉林化纤3.93795.54+0.03+0.77%867733379.650.35%
000546金圆股份3.93-8.16+0.03+0.77%8502335.50.12%
000686东北证券7.1411.92+0.05+0.71%10067720.110.04%
000718苏宁环球1.82-78.23+0.01+0.55%15965291.040.07%
000766通化金马14.271221.04+0.07+0.49%5354765.020.06%
300396ST迪瑞7.22-11.29+0.03+0.42%77555.890.03%
000928中钢国际5.6416.35+0.02+0.36%11223634.120.08%
000623吉林敖东17.156.85+0.04+0.23%59061013.170.05%
000800一汽解放5.5732.06+0.01+0.18%8077449.890.02%
000875电投绿能4.23132.960.000.00%20859883.70.06%
600365ST通葡2.54-12.010.000.00%340.860.00%
600881亚泰集团1.61-2.620.000.00%21622348.110.07%
601518吉林高速2.9411.950.000.00%23573696.10.12%
000661长春高新72.82-70.10-0.01-0.01%24671800.50.06%
600867通化东宝7.8828.66-0.01-0.13%7628602.20.04%
600742富维股份7.8716.91-0.03-0.38%10383818.310.14%
600697欧亚集团11.99-37.31-0.06-0.50%276653302.881.78%
603099长白山39.3189.32-0.79-1.97%181877147.150.67%
600333长春燃气6.03183.82-0.15-2.43%712784247.261.17%

转至亚联机械（001395）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。