|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴福电子(688545)计算机、通信和其他电子设备制造业上涨家数:615下跌家数:53平均涨幅:+2.23%平均换手:2.17%总成交额:2515.27亿元 更新时间：2026-11-10 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301314 | 科瑞思 | 48.62 | 160.68 | +6.37 | +15.08% | 33859 | 15554.96 | 11.31% | | 300951 | 博硕科技 | 53.47 | -138.82 | +5.65 | +11.82% | 68613 | 34817.73 | 4.53% | | 300548 | 长芯博创 | 119.42 | 51.96 | +11.87 | +11.04% | 172872 | 201481.3 | 5.87% | | 920045 | 蘅东光 | 333.60 | 43.34 | +30.80 | +10.17% | 18036 | 59797.99 | 6.40% | | 605258 | 协和电子 | 39.56 | 43.57 | +3.60 | +10.01% | 60097 | 23139.26 | 6.83% | | 603920 | 世运电路 | 36.94 | 70.24 | +3.36 | +10.01% | 328518 | 117769.9 | 4.56% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 352474 | 31936.96 | 9.41% | | 002376 | 新北洋 | 7.73 | 66.73 | +0.70 | +9.96% | 737390 | 55438.68 | 9.36% | | 605058 | 澳弘电子 | 53.01 | 39.02 | +4.38 | +9.01% | 207811 | 107687.1 | 14.54% | | 301536 | 星宸科技 | 94.33 | 23.86 | +7.61 | +8.78% | 129897 | 119570 | 6.91% | | 688655 | 迅捷兴 | 43.40 | 81.24 | +3.46 | +8.66% | 104147.6 | 44924.4 | 7.81% | | 301086 | 鸿富瀚 | 119.71 | 78.50 | +9.45 | +8.57% | 28981 | 34418.74 | 4.15% | | 001308 | 康冠科技 | 23.87 | 32.83 | +1.88 | +8.55% | 177955 | 40633.12 | 3.37% | | 301578 | 辰奕智能 | 26.91 | 318.21 | +2.09 | +8.42% | 39772 | 10487.27 | 13.20% | | 001232 | 嘉立创 | 171.38 | 42.63 | +12.49 | +7.86% | 26283 | 43718.52 | 5.95% | | 002036 | 联创电子 | 5.56 | -3.31 | +0.40 | +7.75% | 391894 | 21363 | 3.71% | | 688596 | 正帆科技 | 56.17 | 52.99 | +4.02 | +7.71% | 226973 | 123768.4 | 7.14% | | 300822 | 贝仕达克 | 10.80 | -180.81 | +0.76 | +7.57% | 123797 | 12854.02 | 4.28% | | 300835 | 龙磁科技 | 117.97 | 98.14 | +8.27 | +7.54% | 23507 | 27333.67 | 2.86% | | 002729 | 好利科技 | 13.49 | 63.27 | +0.92 | +7.32% | 73424 | 9792.89 | 4.18% | | 301488 | 豪恩汽电 | 93.48 | 190.29 | +6.28 | +7.20% | 23271 | 21776.83 | 5.56% | | 002463 | 沪电股份 | 82.57 | 23.67 | +5.47 | +7.09% | 512771 | 422287.8 | 2.66% | | 688025 | 杰普特 | 293.24 | 55.42 | +19.33 | +7.06% | 27836.55 | 81991.45 | 2.93% | | 300811 | 铂科新材 | 63.56 | 48.01 | +4.16 | +7.00% | 97407 | 61794.69 | 2.91% | | 001339 | 智微智能 | 61.65 | 28.11 | +4.02 | +6.98% | 83738 | 50981.24 | 5.17% | | 001389 | 广合科技 | 92.85 | 24.66 | +6.05 | +6.97% | 93137 | 85753.98 | 6.11% | | 300620 | 光库科技 | 187.08 | 132.41 | +12.15 | +6.95% | 84458 | 155525.4 | 3.41% | | 301413 | 安培龙 | 80.01 | 400.76 | +5.18 | +6.92% | 107923 | 87442.8 | 14.13% | | 688668 | 鼎通科技 | 106.30 | 51.11 | +6.80 | +6.83% | 55560.21 | 58612.13 | 3.99% | | 688313 | 仕佳光子 | 91.76 | 63.01 | +5.85 | +6.81% | 149364.6 | 135834.2 | 3.30% | | 688172 | 燕东微 | 33.95 | -44.08 | +2.11 | +6.63% | 94436.73 | 31512.77 | 0.79% | | 688210 | 统联精密 | 25.69 | -37.23 | +1.59 | +6.60% | 42652.14 | 11078.35 | 2.62% | | 688693 | 锴威特 | 54.40 | -40.99 | +3.28 | +6.42% | 13262.71 | 7139.025 | 3.41% | | 603595 | ST东尼 | 29.03 | 110.59 | +1.74 | +6.38% | 19737 | 5635.53 | 0.85% | | 300570 | 太辰光 | 108.65 | 73.95 | +6.50 | +6.36% | 126960 | 136535.3 | 6.66% | | 300331 | 苏大维格 | 34.04 | 440.88 | +2.03 | +6.34% | 91985 | 30919.29 | 4.14% | | 688809 | 强一股份 | 249.16 | 87.31 | +14.72 | +6.28% | 21729.26 | 52941.81 | 5.99% | | 300807 | 天迈科技 | 31.10 | -65.89 | +1.83 | +6.25% | 12141 | 3722.64 | 2.17% | | 300843 | 胜蓝股份 | 93.96 | 81.68 | +5.51 | +6.23% | 36382 | 33816.56 | 2.16% | | 300976 | 达瑞电子 | 54.31 | 33.49 | +3.14 | +6.14% | 54886 | 29157.84 | 4.56% | | 300053 | 航宇微 | 11.77 | -25.12 | +0.68 | +6.13% | 355206 | 42901.33 | 5.36% | | 688138 | 清溢光电 | 30.01 | 46.50 | +1.72 | +6.08% | 63923.7 | 19234.1 | 2.03% | | 300502 | 新易盛 | 186.43 | 17.84 | +10.43 | +5.93% | 604434 | 1137515 | 4.82% | | 688209 | 英集芯 | 27.00 | 44.13 | +1.51 | +5.92% | 98930.93 | 26199.58 | 2.28% | | 688381 | 帝奥微 | 29.20 | 95.01 | +1.63 | +5.91% | 59941.32 | 17281.46 | 2.42% | | 300666 | 江丰电子 | 203.50 | 61.73 | +11.28 | +5.87% | 120142 | 241730.7 | 5.43% | | 688326 | 经纬恒润 | 61.90 | -34.14 | +3.32 | +5.67% | 56753.9 | 35141.91 | 5.08% | | 300814 | 中富电路 | 99.90 | 160.10 | +5.30 | +5.60% | 30252 | 30007.48 | 1.58% | | 603115 | 海星股份 | 46.53 | 52.24 | +2.45 | +5.56% | 45077 | 20645.73 | 1.84% | | 688205 | 德科立 | 97.98 | 159.24 | +4.98 | +5.35% | 55154.97 | 53743.35 | 3.46% | | 688775 | 影石创新 | 112.39 | 243.56 | +5.71 | +5.35% | 68836.53 | 76714.22 | 2.65% | | 688167 | 炬光科技 | 145.28 | -213.18 | +7.38 | +5.35% | 38923.97 | 55848.2 | 2.96% | | 300177 | 中海达 | 6.30 | -17.44 | +0.32 | +5.35% | 282229 | 17592.24 | 4.65% | | 688418 | 震有科技 | 25.86 | -27.84 | +1.31 | +5.34% | 40406.65 | 10607.38 | 2.10% | | 300308 | 中际旭创 | 476.14 | 21.65 | +24.11 | +5.33% | 277198 | 1330025 | 2.50% | | 688175 | 高凌信息 | 27.70 | -2351.44 | +1.40 | +5.32% | 44484.98 | 12306.94 | 2.65% | | 688629 | 华丰科技 | 73.51 | 103.72 | +3.71 | +5.32% | 78496.94 | 56742.67 | 1.70% | | 301123 | 奕东电子 | 45.02 | -140.52 | +2.27 | +5.31% | 29415 | 13099.56 | 1.78% | | 002981 | 朝阳科技 | 23.16 | 306.60 | +1.16 | +5.27% | 47106 | 10716.67 | 3.87% | | 002655 | 共达电声 | 27.62 | 477.26 | +1.35 | +5.14% | 129541 | 35760.23 | 3.54% | | 300870 | 欧陆通 | 104.24 | 616.26 | +5.09 | +5.13% | 34778 | 35890.86 | 2.28% | | 600353 | 旭光电子 | 19.73 | 96.50 | +0.95 | +5.06% | 213262 | 41527.19 | 2.57% | | 002885 | 京泉华 | 21.53 | 47.62 | +1.02 | +4.97% | 73329 | 15514.1 | 3.08% | | 300458 | 全志科技 | 28.09 | 43.42 | +1.31 | +4.89% | 331088 | 92501.69 | 4.07% | | 688603 | 天承科技 | 70.42 | 73.43 | +3.27 | +4.87% | 28276.84 | 19702.88 | 2.27% | | 301389 | 隆扬电子 | 37.98 | 119.12 | +1.76 | +4.86% | 33706 | 12705.39 | 1.19% | | 300136 | 信维通信 | 50.01 | 70.10 | +2.31 | +4.84% | 758426 | 381453.6 | 9.19% | | 001314 | 亿道信息 | 40.54 | 22.25 | +1.86 | +4.81% | 27888 | 11113.24 | 2.24% | | 603893 | 瑞芯微 | 222.15 | 59.06 | +10.15 | +4.79% | 132048 | 291836.9 | 3.12% | | 600183 | 生益科技 | 74.05 | 23.61 | +3.37 | +4.77% | 629228 | 465592.1 | 2.61% | | 300394 | 天孚通信 | 128.67 | 53.26 | +5.85 | +4.76% | 284043 | 366183.9 | 2.61% | | 688183 | 生益电子 | 65.80 | 24.94 | +2.99 | +4.76% | 103010.5 | 67707.48 | 1.23% | | 688582 | 芯动联科 | 34.82 | 140.86 | +1.58 | +4.75% | 49530.38 | 17311.47 | 1.23% | | 688661 | 和林微纳 | 70.71 | -763.18 | +3.20 | +4.74% | 19284.97 | 13563.58 | 1.27% | | 301319 | 唯特偶 | 58.61 | 112.34 | +2.63 | +4.70% | 47947 | 27999.06 | 3.49% | | 603528 | 多伦科技 | 7.14 | -133.94 | +0.32 | +4.69% | 429097 | 30564.02 | 6.08% | | 002384 | 东山精密 | 85.25 | 30.42 | +3.76 | +4.61% | 876816 | 749144.6 | 6.32% | | 301387 | 光大同创 | 39.51 | -127.56 | +1.72 | +4.55% | 11984 | 4675.85 | 1.12% | | 301183 | 东田微 | 149.91 | 66.40 | +6.49 | +4.53% | 30863 | 45949.7 | 5.26% | | 301285 | 鸿日达 | 83.70 | -178.97 | +3.61 | +4.51% | 13773 | 11480.2 | 1.05% | | 301251 | 威尔高 | 51.58 | 54.04 | +2.22 | +4.50% | 69776 | 35916.58 | 4.01% | | 688080 | 映翰通 | 32.29 | 25.43 | +1.36 | +4.40% | 10971.52 | 3526.042 | 1.48% | | 688486 | 龙迅股份 | 42.35 | 48.01 | +1.74 | +4.28% | 31351.48 | 13152.45 | 1.68% | | 300042 | 朗科科技 | 30.20 | 32.26 | +1.23 | +4.25% | 66310 | 19869.91 | 3.31% | | 002869 | 金溢科技 | 16.25 | -14.94 | +0.66 | +4.23% | 47619 | 7808.74 | 3.08% | | 300710 | 万隆光电 | 24.50 | -66.88 | +0.99 | +4.21% | 16202 | 3942.45 | 2.17% | | 688061 | 灿瑞科技 | 42.83 | -121.87 | +1.73 | +4.21% | 16650.97 | 7168.81 | 1.45% | | 688519 | 南亚新材 | 171.37 | 26.65 | +6.92 | +4.21% | 57103.67 | 98485.08 | 2.43% | | 688511 | 天微电子 | 17.86 | -381.97 | +0.72 | +4.20% | 23713.84 | 4305.003 | 1.77% | | 301002 | 崧盛股份 | 30.85 | 114.30 | +1.24 | +4.19% | 65732 | 20460.88 | 7.49% | | 300790 | 宇瞳光学 | 16.74 | 34.09 | +0.67 | +4.17% | 196549 | 33101.47 | 4.30% | | 300672 | 国科微 | 133.84 | 157.53 | +5.34 | +4.16% | 49641 | 66195.05 | 2.36% | | 300552 | 万集科技 | 19.85 | -38.75 | +0.79 | +4.14% | 47923 | 9465.511 | 3.47% | | 600118 | 中国卫星 | 59.88 | 670.05 | +2.38 | +4.14% | 447661 | 266613.4 | 3.79% | | 301205 | 联特科技 | 148.93 | 468.16 | +5.88 | +4.11% | 48225 | 71989.37 | 5.76% | | 002938 | 鹏鼎控股 | 50.04 | 30.69 | +1.97 | +4.10% | 215479 | 107953.6 | 0.93% | | 301486 | 致尚科技 | 136.12 | -1135.98 | +5.29 | +4.04% | 36327 | 49443.62 | 4.98% | | 300115 | 长盈精密 | 30.83 | 661.61 | +1.19 | +4.01% | 590906 | 184742.6 | 4.35% | | 600363 | ST联光 | 9.33 | 11.32 | +0.36 | +4.01% | 145216 | 13380.25 | 3.22% | | 688008 | 澜起科技 | 155.66 | 49.47 | +5.99 | +4.00% | 142984.3 | 223398.9 | 1.25% | | 603738 | 泰晶科技 | 25.63 | 80.33 | +0.98 | +3.98% | 89851 | 22886.77 | 2.33% | | 688766 | 普冉股份 | 237.50 | 20.73 | +9.07 | +3.97% | 58037.67 | 138408.1 | 3.90% | | 301511 | 德福科技 | 55.01 | 67.56 | +2.10 | +3.97% | 185499 | 101517.7 | 4.65% | | 688665 | 四方光电 | 41.37 | 30.41 | +1.57 | +3.94% | 6640.83 | 2731.579 | 0.66% | | 002916 | 深南电路 | 211.47 | 28.36 | +7.97 | +3.92% | 68670 | 145419.2 | 1.03% | | 603773 | 沃格光电 | 58.44 | -47.12 | +2.20 | +3.91% | 114794 | 67211.41 | 5.11% | | 920157 | 宇特光电 | 45.32 | 43.94 | +1.69 | +3.87% | 24757 | 11525.82 | 19.32% | | 301067 | 显盈科技 | 24.94 | -26.42 | +0.93 | +3.87% | 13205 | 3272.02 | 2.00% | | 301479 | 弘景光电 | 45.84 | 39.62 | +1.69 | +3.83% | 29858 | 13691.73 | 4.19% | | 002796 | 世嘉科技 | 19.30 | -71.54 | +0.70 | +3.76% | 46398 | 8932.92 | 2.02% | | 002436 | 兴森科技 | 27.89 | 107.19 | +1.01 | +3.76% | 596245 | 166535.3 | 3.93% | | 300408 | 三环集团 | 77.62 | 34.25 | +2.80 | +3.74% | 301941 | 235652.9 | 1.61% | | 688593 | 新相微 | 26.76 | 1467.52 | +0.96 | +3.72% | 36224.19 | 9560.62 | 0.79% | | 688783 | 西安奕材 | 15.61 | -2177.73 | +0.56 | +3.72% | 433233.9 | 67596.91 | 1.39% | | 688662 | 富信科技 | 67.75 | 139.32 | +2.40 | +3.67% | 44542.45 | 30211.31 | 3.88% | | 003031 | 中瓷电子 | 87.20 | 53.38 | +3.08 | +3.66% | 34724 | 30122.97 | 0.77% | | 002848 | 高斯贝尔 | 13.60 | -40.83 | +0.48 | +3.66% | 49058 | 6632.64 | 2.97% | | 002792 | 通宇通讯 | 28.41 | -12916.31 | +1.00 | +3.65% | 223854 | 64041.7 | 6.59% | | 688416 | 恒烁股份 | 51.49 | 28.12 | +1.80 | +3.62% | 26739.47 | 13769.44 | 2.48% | | 603124 | 江南新材 | 82.06 | 38.00 | +2.86 | +3.61% | 24283 | 19966.76 | 3.13% | | 301716 | 鸿富诚 | 395.88 | 72.44 | +13.78 | +3.61% | 11150 | 43647.75 | 8.95% | | 300602 | 飞荣达 | 28.75 | 33.62 | +1.00 | +3.60% | 81695 | 23470.95 | 2.04% | | 002937 | 兴瑞科技 | 20.13 | 50.39 | +0.70 | +3.60% | 33222 | 6639.08 | 1.05% | | 300656 | 民德电子 | 21.96 | -21.33 | +0.76 | +3.58% | 28953 | 6321.49 | 2.15% | | 601231 | 环旭电子 | 19.13 | 21.49 | +0.66 | +3.57% | 135259 | 25756.3 | 0.57% | | 688525 | 佰维存储 | 129.88 | 6.44 | +4.47 | +3.56% | 103147.8 | 133844.5 | 2.17% | | 688776 | 国光电气 | 45.77 | -32.69 | +1.57 | +3.55% | 16595.55 | 7635.728 | 1.53% | | 603083 | 剑桥科技 | 106.97 | 54.08 | +3.65 | +3.53% | 182802 | 196939.2 | 6.63% | | 301217 | 铜冠铜箔 | 70.94 | 173.75 | +2.42 | +3.53% | 105354 | 74381.11 | 1.27% | | 300232 | 洲明科技 | 5.00 | -132.99 | +0.17 | +3.52% | 119406 | 5947.67 | 1.34% | | 002052 | 同洲电子 | 6.82 | -211.16 | +0.23 | +3.49% | 51217 | 3464.91 | 0.74% | | 002577 | 雷柏科技 | 19.89 | 1499.97 | +0.67 | +3.49% | 41633 | 8219.83 | 1.48% | | 688371 | 菲沃泰 | 16.97 | -74.78 | +0.57 | +3.48% | 26458.17 | 4477.312 | 0.79% | | 603228 | 景旺电子 | 59.59 | 33.75 | +2.00 | +3.47% | 316794 | 190146.3 | 3.23% | | 000823 | 超声电子 | 18.48 | 27.75 | +0.62 | +3.47% | 1149743 | 214822.9 | 19.33% | | 300322 | 硕贝德 | 15.21 | 123.71 | +0.51 | +3.47% | 126287 | 19097.94 | 2.87% | | 688620 | 安凯微 | 12.57 | 524.13 | +0.42 | +3.46% | 91001.98 | 11385.95 | 2.32% | | 300065 | 海兰信 | 13.94 | 724.64 | +0.46 | +3.41% | 278887 | 39013.2 | 4.25% | | 688385 | 复旦微电 | 51.58 | 44.14 | +1.70 | +3.41% | 88430.62 | 45345.8 | 1.64% | | 301531 | 春光集团 | 40.07 | 58.12 | +1.32 | +3.41% | 21444 | 8497.91 | 4.57% | | 688362 | 甬矽电子 | 41.61 | 385.60 | +1.37 | +3.40% | 83537.06 | 34534.01 | 1.84% | | 301132 | 满坤科技 | 55.96 | 43.63 | +1.84 | +3.40% | 116885 | 65705.86 | 12.34% | | 000020 | 深华发A | 11.57 | 128.59 | +0.38 | +3.40% | 60863 | 7037.45 | 3.36% | | 301489 | 思泉新材 | 77.88 | 124.00 | +2.55 | +3.39% | 20297 | 15785.58 | 2.42% | | 688591 | 泰凌微 | 30.29 | 63.62 | +0.99 | +3.38% | 37624.49 | 11398.58 | 1.92% | | 301165 | 锐捷网络 | 74.49 | 75.62 | +2.43 | +3.37% | 88966 | 66085.45 | 0.80% | | 603380 | 易德龙 | 25.49 | 21.25 | +0.83 | +3.37% | 13274 | 3342.88 | 0.83% | | 300227 | 光韵达 | 7.71 | -15.24 | +0.25 | +3.35% | 84682 | 6517.92 | 1.86% | | 688195 | 腾景科技 | 98.61 | 173.51 | +3.18 | +3.33% | 39989.94 | 39480.74 | 2.21% | | 603986 | 兆易创新 | 246.31 | 14.91 | +7.90 | +3.31% | 211654 | 522578.4 | 3.16% | | 300120 | 经纬辉开 | 8.73 | -9.92 | +0.28 | +3.31% | 143226 | 12429.66 | 2.72% | | 000547 | 航天发展 | 13.20 | -18.31 | +0.42 | +3.29% | 720455.1 | 95520.55 | 4.53% | | 688720 | 艾森股份 | 47.17 | 95.01 | +1.50 | +3.28% | 19281.61 | 9052.756 | 2.47% | | 688403 | 汇成股份 | 15.10 | 256.01 | +0.48 | +3.28% | 143205.5 | 21557.02 | 1.44% | | 300701 | 森霸传感 | 8.86 | 42.14 | +0.28 | +3.26% | 30138 | 2649.01 | 1.20% | | 688048 | 长光华芯 | 138.47 | 461.45 | +4.37 | +3.26% | 59881.93 | 82950.73 | 3.40% | | 688515 | 裕太微 | 104.81 | -85.39 | +3.30 | +3.25% | 9672.54 | 10143.59 | 1.94% | | 300689 | 澄天伟业 | 41.17 | 1111.33 | +1.29 | +3.23% | 14415 | 5927.23 | 1.42% | | 002138 | 顺络电子 | 39.41 | 30.26 | +1.23 | +3.22% | 102650 | 40634.69 | 1.34% | | 688458 | 美芯晟 | 33.68 | -128.66 | +1.05 | +3.22% | 10334.23 | 3500.27 | 1.10% | | 300698 | 万马科技 | 20.54 | 241.86 | +0.64 | +3.22% | 13093 | 2675.12 | 1.06% | | 300296 | 利亚德 | 5.80 | 102.52 | +0.18 | +3.20% | 1396999 | 81057.58 | 6.03% | | 603175 | 超颖电子 | 87.68 | -297.11 | +2.70 | +3.18% | 7950 | 6922.2 | 1.31% | | 003015 | 日久光电 | 12.05 | 37.44 | +0.37 | +3.17% | 29394 | 3509.36 | 1.21% | | 301182 | 凯旺科技 | 47.73 | -28.21 | +1.46 | +3.16% | 12597 | 5942.63 | 1.44% | | 603660 | 苏州科达 | 9.55 | -10.74 | +0.29 | +3.13% | 397689 | 38823.23 | 6.96% | | 300223 | 君正股份 | 106.45 | 20.03 | +3.22 | +3.12% | 230326 | 246548.1 | 5.45% | | 002156 | 通富微电 | 44.55 | 20.77 | +1.34 | +3.10% | 502627 | 226594.6 | 3.31% | | 688711 | 宏微科技 | 20.29 | 289.11 | +0.61 | +3.10% | 29439.78 | 5965.846 | 1.36% | | 002947 | 恒铭达 | 48.97 | 26.42 | +1.46 | +3.07% | 29165 | 14274.67 | 1.47% | | 688484 | 南芯科技 | 30.88 | -319.56 | +0.92 | +3.07% | 31032.78 | 9553.017 | 0.72% | | 301280 | 珠城科技 | 34.75 | 27.88 | +1.03 | +3.05% | 8690 | 3031.06 | 0.87% | | 600552 | 凯盛科技 | 12.83 | 93.81 | +0.38 | +3.05% | 156744 | 19979.15 | 1.66% | | 300852 | 四会富仕 | 52.83 | 32.46 | +1.56 | +3.04% | 71070 | 37430.67 | 4.59% | | 600601 | 方正科技 | 9.17 | 30.26 | +0.27 | +3.03% | 1317577 | 120867.4 | 3.16% | | 688049 | 炬芯科技 | 49.39 | 37.03 | +1.45 | +3.02% | 73311.32 | 36222.56 | 4.17% | | 002635 | 安洁科技 | 14.33 | 33.62 | +0.42 | +3.02% | 168529 | 23833.44 | 4.26% | | 300936 | 中英科技 | 51.87 | 479.01 | +1.52 | +3.02% | 12280 | 6355.5 | 2.58% | | 605118 | 力鼎光电 | 35.74 | 49.30 | +1.04 | +3.00% | 55861 | 20215.26 | 1.37% | | 688272 | 富吉瑞 | 23.59 | -18.97 | +0.68 | +2.97% | 7867.84 | 1848.95 | 1.04% | | 688595 | 芯海科技 | 24.76 | -30.68 | +0.71 | +2.95% | 19286 | 4769.004 | 1.32% | | 688530 | 欧莱新材 | 45.41 | 100.49 | +1.30 | +2.95% | 40217.34 | 18248.4 | 5.76% | | 600776 | 东方通信 | 12.58 | 61.82 | +0.36 | +2.95% | 566596 | 72004.04 | 5.93% | | 001309 | 德明利 | 192.86 | 6.47 | +5.49 | +2.93% | 87123 | 167863.5 | 3.75% | | 000021 | 深科技 | 26.78 | 34.58 | +0.76 | +2.92% | 247317 | 66004.67 | 1.56% | | 300752 | 隆利科技 | 10.26 | 82.19 | +0.29 | +2.91% | 27985 | 2850.93 | 1.25% | | 688182 | 灿勤科技 | 19.54 | 67.08 | +0.55 | +2.90% | 25300.65 | 4954.628 | 0.63% | | 603375 | 盛景微 | 44.16 | -613.50 | +1.24 | +2.89% | 16037 | 7063.92 | 2.51% | | 301180 | 万祥科技 | 12.50 | 1303.59 | +0.35 | +2.88% | 25926 | 3215.67 | 1.58% | | 300939 | 秋田微 | 61.53 | 129.15 | +1.72 | +2.88% | 18021 | 11111.25 | 1.50% | | 688233 | 神工股份 | 64.19 | 116.77 | +1.79 | +2.87% | 35648.72 | 22867.35 | 2.09% | | 688489 | 三未信安 | 24.06 | 3914.40 | +0.67 | +2.86% | 10646.49 | 2571.143 | 0.63% | | 688143 | 长盈通 | 117.12 | 969.96 | +3.26 | +2.86% | 91190.96 | 108153.1 | 7.37% | | 688401 | 路维光电 | 48.52 | 33.67 | +1.35 | +2.86% | 19981.88 | 9703.859 | 1.03% | | 002369 | 卓翼科技 | 5.41 | -13.71 | +0.15 | +2.85% | 79775 | 4285.52 | 1.41% | | 688261 | 东微半导 | 55.20 | 57.15 | +1.53 | +2.85% | 14543.14 | 8032.778 | 1.19% | | 301608 | 博实结 | 52.14 | 28.15 | +1.44 | +2.84% | 11643 | 6059.86 | 1.96% | | 301041 | 金百泽 | 28.26 | 56.79 | +0.78 | +2.84% | 42695 | 12106.93 | 5.40% | | 301308 | 江波龙 | 221.66 | 6.78 | +6.10 | +2.83% | 53670 | 119190 | 1.90% | | 688820 | 盛合晶微 | 82.85 | 198.26 | +2.27 | +2.82% | 42285.49 | 35010.01 | 2.27% | | 301577 | 美信科技 | 44.68 | -52.06 | +1.22 | +2.81% | 5635 | 2517.05 | 2.99% | | 002859 | 洁美科技 | 41.12 | 69.81 | +1.12 | +2.80% | 61706 | 25341.89 | 1.44% | | 301189 | 奥尼电子 | 52.30 | 1144.35 | +1.41 | +2.77% | 23685 | 12564.98 | 1.49% | | 300319 | 麦捷科技 | 14.50 | 35.69 | +0.39 | +2.76% | 253264 | 36731.84 | 2.97% | | 688548 | 广钢气体 | 26.79 | 70.99 | +0.72 | +2.76% | 99452.68 | 26655.06 | 0.75% | | 688307 | 中润光学 | 32.12 | 46.62 | +0.86 | +2.75% | 15650.76 | 5017.207 | 1.25% | | 300476 | 胜宏科技 | 135.03 | 29.82 | +3.61 | +2.75% | 216750 | 294681.2 | 2.51% | | 688618 | 三旺通信 | 21.79 | 394.61 | +0.58 | +2.73% | 7498.73 | 1637.588 | 0.68% | | 001229 | 魅视科技 | 30.44 | 144.85 | +0.81 | +2.73% | 11376 | 3450.88 | 1.54% | | 603068 | 博通集成 | 36.88 | 83.29 | +0.98 | +2.73% | 89541 | 32920.64 | 5.90% | | 688079 | 美迪凯 | 10.95 | -23.61 | +0.29 | +2.72% | 47900.15 | 5271.249 | 1.18% | | 300078 | 思创智联 | 2.66 | -29.79 | +0.07 | +2.70% | 142388 | 3773.41 | 1.28% | | 603933 | 睿能科技 | 17.57 | 42.27 | +0.46 | +2.69% | 42219 | 7421.41 | 2.03% | | 688322 | 奥比中光 | 114.98 | 506.31 | +2.98 | +2.66% | 111985.3 | 130454 | 3.50% | | 688608 | 恒玄科技 | 130.37 | 100.29 | +3.37 | +2.65% | 76276.24 | 99208.54 | 3.22% | | 688689 | 银河微电 | 34.09 | 37.81 | +0.88 | +2.65% | 23562.43 | 8017.214 | 1.63% | | 000636 | 风华高科 | 32.62 | 53.73 | +0.84 | +2.64% | 307307 | 99973.73 | 2.68% | | 300903 | 科翔股份 | 72.27 | 267.60 | +1.86 | +2.64% | 105586 | 76609.08 | 3.00% | | 002281 | 光迅科技 | 95.81 | 52.46 | +2.46 | +2.64% | 172313 | 165609.3 | 2.19% | | 300709 | 精研科技 | 40.67 | 209.68 | +1.04 | +2.62% | 80191 | 32536.74 | 5.35% | | 688352 | 颀中科技 | 14.08 | -227.64 | +0.36 | +2.62% | 72088.49 | 10166.98 | 0.61% | | 300802 | 矩子科技 | 19.56 | 56.40 | +0.50 | +2.62% | 38162 | 7514.271 | 1.89% | | 301328 | 维峰电子 | 42.77 | 59.33 | +1.09 | +2.62% | 10437 | 4464.39 | 0.91% | | 300857 | 协创数据 | 153.10 | 21.23 | +3.89 | +2.61% | 117703 | 182163.2 | 2.43% | | 002413 | 雷科防务 | 7.49 | -235.83 | +0.19 | +2.60% | 370070 | 27761.73 | 2.86% | | 920981 | 晶赛科技 | 24.33 | 141.72 | +0.61 | +2.57% | 5844 | 1428.598 | 1.52% | | 688372 | 伟测科技 | 73.42 | 35.71 | +1.84 | +2.57% | 32381.62 | 23749.21 | 1.92% | | 301630 | 同宇新材 | 156.00 | 36.03 | +3.89 | +2.56% | 7792 | 12178.84 | 4.76% | | 301666 | 大普微 | 293.31 | 51.11 | +7.31 | +2.56% | 25241 | 74011.89 | 7.23% | | 300270 | 中威电子 | 8.44 | -1270.43 | +0.21 | +2.55% | 41828 | 3532.26 | 1.38% | | 920491 | 奥迪威 | 23.84 | 46.59 | +0.59 | +2.54% | 74340 | 17926.16 | 6.42% | | 603936 | 博敏电子 | 12.97 | -278.46 | +0.32 | +2.53% | 181196 | 23467.05 | 2.87% | | 002881 | 美格智能 | 43.38 | 60.60 | +1.07 | +2.53% | 56336 | 24471.28 | 3.07% | | 301678 | 新恒汇 | 43.20 | 114.00 | +1.06 | +2.52% | 11494 | 4955.22 | 0.83% | | 002429 | 兆驰股份 | 6.56 | 27.83 | +0.16 | +2.50% | 252173 | 16484.55 | 0.56% | | 300351 | 永贵电器 | 12.31 | -305.74 | +0.30 | +2.50% | 32529 | 3991.16 | 1.23% | | 300353 | 东土科技 | 16.01 | 75.49 | +0.39 | +2.50% | 84944 | 13625.47 | 1.57% | | 688213 | 思特威 | 107.92 | 41.51 | +2.62 | +2.49% | 40058.61 | 42994.2 | 1.24% | | 688159 | 有方科技 | 26.80 | 102.59 | +0.65 | +2.49% | 14429.18 | 3883.89 | 1.55% | | 002484 | 江海股份 | 33.41 | 37.20 | +0.81 | +2.48% | 177474 | 59522.9 | 2.16% | | 605358 | 立昂微 | 31.37 | 173.44 | +0.76 | +2.48% | 144676 | 45344.02 | 1.87% | | 600330 | 天通股份 | 16.96 | -38.39 | +0.41 | +2.48% | 346987 | 58794.02 | 2.81% | | 688216 | 气派科技 | 27.02 | 88.72 | +0.65 | +2.46% | 14072.29 | 3809.535 | 1.32% | | 301379 | 天山电子 | 15.40 | 44.67 | +0.37 | +2.46% | 32802 | 5030.7 | 1.50% | | 688110 | 东芯股份 | 53.33 | 24.35 | +1.28 | +2.46% | 94432.61 | 50479.56 | 1.44% | | 000810 | 创维数字 | 11.31 | 38.46 | +0.27 | +2.45% | 264245 | 29739.55 | 2.36% | | 301626 | 苏州天脉 | 219.40 | 149.15 | +5.22 | +2.44% | 9500 | 20948.57 | 1.81% | | 300739 | 明阳电路 | 22.95 | 60.44 | +0.54 | +2.41% | 137891 | 31688.67 | 4.54% | | 603516 | 淳中科技 | 58.40 | 52.68 | +1.37 | +2.40% | 29212 | 17097.02 | 1.44% | | 301135 | 瑞德智能 | 17.07 | 206.09 | +0.40 | +2.40% | 13935 | 2387.76 | 1.38% | | 300516 | 久之洋 | 32.87 | -3423.69 | +0.77 | +2.40% | 62413 | 20467.11 | 2.48% | | 301628 | 强达电路 | 81.30 | 41.53 | +1.90 | +2.39% | 13259 | 10802.97 | 4.56% | | 301366 | 一博科技 | 48.00 | 58.27 | +1.12 | +2.39% | 53333 | 25613.7 | 4.56% | | 300543 | 朗科智能 | 7.29 | -51.13 | +0.17 | +2.39% | 34516 | 2519.14 | 1.38% | | 688019 | 安集科技 | 211.94 | 31.24 | +4.94 | +2.39% | 29036.12 | 61600.61 | 1.27% | | 300220 | 金运激光 | 9.48 | -197.86 | +0.22 | +2.38% | 15883 | 1500.5 | 1.05% | | 300991 | 创益通 | 19.87 | -83.45 | +0.46 | +2.37% | 10431 | 2074.95 | 0.99% | | 688260 | 昀冢科技 | 66.26 | -71.30 | +1.52 | +2.35% | 28115.2 | 18608.82 | 2.34% | | 688721 | 龙图光罩 | 31.84 | 183.97 | +0.73 | +2.35% | 7703.44 | 2449.339 | 1.40% | | 300691 | 联合光电 | 14.44 | 111.98 | +0.33 | +2.34% | 41327 | 5941.53 | 1.87% | | 002920 | 德赛西威 | 81.16 | 19.36 | +1.85 | +2.33% | 48865 | 39691.39 | 0.82% | | 300762 | 上海瀚讯 | 24.62 | -63.91 | +0.56 | +2.33% | 144805 | 35948.7 | 2.31% | | 688545 | 兴福电子 | 62.03 | 101.57 | +1.41 | +2.33% | 28910.83 | 18002.46 | 1.59% | | 301042 | 安联锐视 | 25.56 | 107.57 | +0.58 | +2.32% | 14209 | 3645.67 | 1.54% | | 000801 | 四川九洲 | 10.60 | 77.54 | +0.24 | +2.32% | 58452 | 6151.08 | 0.58% | | 300079 | 数码视讯 | 4.88 | 163.96 | +0.11 | +2.31% | 204275 | 9948.9 | 1.58% | | 002782 | 可立克 | 12.46 | 32.05 | +0.28 | +2.30% | 43050 | 5357.05 | 0.88% | | 688141 | 杰华特 | 68.61 | -33.32 | +1.54 | +2.30% | 78942.08 | 54543.69 | 1.74% | | 300964 | 本川智能 | 54.91 | 56.48 | +1.23 | +2.29% | 30739 | 16928.53 | 3.56% | | 301567 | 贝隆精密 | 31.30 | -99.26 | +0.70 | +2.29% | 4439 | 1396.33 | 2.09% | | 001373 | 翔腾新材 | 25.09 | -31.93 | +0.56 | +2.28% | 10303 | 2596.49 | 2.46% | | 688347 | 华虹宏力 | 170.60 | 251.75 | +3.79 | +2.27% | 136172.8 | 234173.1 | 3.34% | | 688535 | 华海诚科 | 74.81 | 129.92 | +1.65 | +2.26% | 29802.48 | 22277.7 | 2.23% | | 002925 | 盈趣科技 | 19.05 | 26.67 | +0.42 | +2.25% | 27872 | 5277.82 | 0.38% | | 688153 | 唯捷创芯 | 22.24 | -89.18 | +0.49 | +2.25% | 13270.9 | 2962.869 | 0.32% | | 301191 | 菲菱科思 | 61.14 | 61.11 | +1.34 | +2.24% | 10714 | 6537.69 | 2.05% | | 301419 | 阿莱德 | 37.16 | 102.26 | +0.81 | +2.23% | 29168 | 10781.36 | 2.60% | | 300373 | 扬杰科技 | 75.06 | 26.86 | +1.63 | +2.22% | 43791 | 32896.15 | 0.81% | | 002829 | 星网宇达 | 15.31 | -21.82 | +0.33 | +2.20% | 44784 | 6915.24 | 2.97% | | 603890 | 春秋电子 | 12.13 | 55.77 | +0.26 | +2.19% | 86620 | 10503.8 | 1.72% | | 001388 | 信通电子 | 23.80 | 60.53 | +0.51 | +2.19% | 151644 | 36008.57 | 12.12% | | 300576 | 容大感光 | 23.53 | 96.93 | +0.50 | +2.17% | 44847 | 10510.07 | 1.72% | | 688709 | 成都华微 | 20.78 | -130.54 | +0.44 | +2.16% | 17004.18 | 3550.514 | 0.77% | | 002835 | 同为股份 | 13.28 | 24.80 | +0.28 | +2.15% | 18945 | 2510 | 1.49% | | 301383 | 天键股份 | 25.15 | -71.78 | +0.53 | +2.15% | 15543 | 3880.84 | 2.20% | | 688047 | 龙芯中科 | 94.00 | -79.54 | +1.97 | +2.14% | 14434.81 | 13541.92 | 0.36% | | 920526 | 凯华材料 | 19.61 | 89.99 | +0.41 | +2.14% | 8383 | 1649.785 | 1.60% | | 300449 | 汉邦高科 | 6.22 | -49.74 | +0.13 | +2.13% | 30836 | 1911.59 | 0.80% | | 688800 | 瑞可达 | 34.45 | 45.86 | +0.72 | +2.13% | 57506.77 | 19902.76 | 1.99% | | 688146 | 中船特气 | 145.15 | 100.97 | +3.02 | +2.12% | 53218.29 | 76991.07 | 1.01% | | 002387 | 维信诺 | 6.28 | -2.74 | +0.13 | +2.11% | 55658 | 3453.28 | 0.40% | | 300456 | 赛微电子 | 25.65 | 10.71 | +0.53 | +2.11% | 102025 | 26185.35 | 1.71% | | 603023 | 威帝股份 | 3.39 | -79.51 | +0.07 | +2.11% | 49157 | 1667.72 | 0.88% | | 300389 | 艾比森 | 12.11 | 14.05 | +0.25 | +2.11% | 30807 | 3725.79 | 1.12% | | 300455 | 航天智装 | 17.45 | -695.93 | +0.36 | +2.11% | 66397 | 11663.87 | 0.94% | | 002955 | 鸿合科技 | 27.18 | -16097.34 | +0.56 | +2.10% | 18039 | 4858.69 | 0.88% | | 002587 | 奥拓电子 | 5.34 | 163.93 | +0.11 | +2.10% | 115926 | 6176.63 | 2.18% | | 003026 | 中晶科技 | 26.73 | 60.84 | +0.55 | +2.10% | 52478 | 14020.42 | 3.64% | | 688498 | 源杰科技 | 658.92 | 73.98 | +13.47 | +2.09% | 46127.87 | 309642.6 | 3.75% | | 605588 | 冠石科技 | 36.20 | -20.25 | +0.74 | +2.09% | 4419 | 1598.37 | 0.60% | | 300787 | 海能实业 | 10.77 | -56.62 | +0.22 | +2.09% | 29868 | 3273.07 | 1.52% | | 688636 | 智明达 | 19.66 | 24.02 | +0.40 | +2.08% | 69045.3 | 13714.66 | 3.97% | | 688268 | 华特气体 | 102.76 | 71.45 | +2.09 | +2.08% | 14680.39 | 15081.47 | 1.15% | | 300615 | 欣天科技 | 10.87 | -37.95 | +0.22 | +2.07% | 33697 | 3659.07 | 2.20% | | 600666 | 奥瑞德 | 2.98 | -54.83 | +0.06 | +2.05% | 316686 | 9407.46 | 1.23% | | 688549 | 中巨芯 | 16.97 | -1407.95 | +0.34 | +2.04% | 154210.8 | 26129.86 | 1.04% | | 601138 | 工业富联 | 43.44 | 16.21 | +0.87 | +2.04% | 773227.1 | 340156.1 | 0.39% | | 603341 | 龙旗科技 | 38.60 | 40.18 | +0.77 | +2.04% | 63835 | 24640.84 | 2.39% | | 301157 | 华塑科技 | 59.26 | 114.98 | +1.18 | +2.03% | 2095 | 1242 | 0.43% | | 688380 | 中微半导 | 29.67 | 40.43 | +0.59 | +2.03% | 26866.03 | 7997.103 | 0.67% | | 300956 | 英力股份 | 9.56 | -25.88 | +0.19 | +2.03% | 18634 | 1778.48 | 0.89% | | 002855 | 捷荣技术 | 10.57 | -9.60 | +0.21 | +2.03% | 26501 | 2795 | 1.08% | | 300928 | 华安鑫创 | 20.66 | -12.48 | +0.41 | +2.02% | 5740 | 1185.68 | 1.05% | | 300128 | 锦富技术 | 4.05 | -16.01 | +0.08 | +2.02% | 101865 | 4127.28 | 0.79% | | 688007 | 光峰科技 | 9.68 | -17.15 | +0.19 | +2.00% | 33758.51 | 3281.341 | 0.73% | | 002993 | 奥海科技 | 27.05 | 85.33 | +0.53 | +2.00% | 20832 | 5632.59 | 0.87% | | 688150 | 莱特光电 | 30.13 | 57.80 | +0.59 | +2.00% | 22704.47 | 6848.943 | 0.56% | | 301326 | 捷邦科技 | 74.13 | -52.20 | +1.45 | +2.00% | 12115 | 8994.4 | 1.68% | | 002813 | 路畅科技 | 26.19 | -56.01 | +0.51 | +1.99% | 13208 | 3442.07 | 1.10% | | 920036 | 觅睿科技 | 31.85 | 25.38 | +0.62 | +1.99% | 5665 | 1806.446 | 4.34% | | 002902 | 铭普光磁 | 19.54 | -42.45 | +0.38 | +1.98% | 40193 | 7862.03 | 2.16% | | 688469 | 芯联集成 | 7.21 | 108.27 | +0.14 | +1.98% | 482910.2 | 34801.17 | 0.82% | | 600877 | 电科芯片 | 10.82 | 1043.22 | +0.21 | +1.98% | 56425 | 6113.63 | 0.48% | | 688270 | ST臻镭 | 57.84 | 117.28 | +1.12 | +1.97% | 54320.96 | 31730.49 | 1.81% | | 603386 | 骏亚科技 | 14.59 | 96.28 | +0.28 | +1.96% | 75988 | 11108.87 | 2.33% | | 002134 | 天津普林 | 17.32 | 45.00 | +0.33 | +1.94% | 67575 | 11719.33 | 2.73% | | 300638 | 广和通 | 21.05 | 91.27 | +0.40 | +1.94% | 138305 | 29196.42 | 2.61% | | 002766 | 索菱股份 | 4.25 | -33.09 | +0.08 | +1.92% | 85611 | 3631.65 | 1.00% | | 301631 | 壹连科技 | 51.70 | 25.27 | +0.97 | +1.91% | 7490 | 3863.72 | 1.72% | | 603633 | 徕木股份 | 6.41 | -11.11 | +0.12 | +1.91% | 92210 | 5945.53 | 2.16% | | 300504 | 天邑股份 | 17.63 | 96.55 | +0.33 | +1.91% | 101266 | 17797.54 | 4.60% | | 002388 | 新亚制程 | 6.95 | -69.76 | +0.13 | +1.91% | 983506 | 69110.04 | 19.43% | | 002660 | 茂硕电源 | 6.95 | -12.47 | +0.13 | +1.91% | 21484 | 1491.5 | 0.62% | | 300327 | 中颖电子 | 22.57 | 88.16 | +0.42 | +1.90% | 41981 | 9467.4 | 1.24% | | 301329 | 信音电子 | 16.68 | 48.06 | +0.31 | +1.89% | 11844 | 1970.16 | 1.79% | | 920821 | 则成电子 | 18.84 | 245.96 | +0.35 | +1.89% | 23777 | 4511.389 | 3.26% | | 000988 | 华工科技 | 65.89 | 36.49 | +1.22 | +1.89% | 160051 | 105786.1 | 1.59% | | 605218 | 伟时电子 | 11.96 | -46.74 | +0.22 | +1.87% | 15812 | 1894.26 | 0.65% | | 688107 | 安路科技 | 25.56 | -59.56 | +0.47 | +1.87% | 22000.58 | 5630.631 | 0.55% | | 301622 | 英思特 | 33.23 | -131.53 | +0.61 | +1.87% | 8526 | 2836.92 | 1.32% | | 600584 | 长电科技 | 53.00 | 42.55 | +0.97 | +1.86% | 316904 | 168694.8 | 1.77% | | 301150 | 中一科技 | 29.51 | 30.32 | +0.54 | +1.86% | 56797 | 16763.65 | 1.87% | | 002396 | 星网锐捷 | 24.09 | 25.97 | +0.44 | +1.86% | 347248 | 83349.32 | 4.58% | | 603042 | 华脉科技 | 12.07 | 5071.96 | +0.22 | +1.86% | 63014 | 7618.02 | 3.02% | | 688388 | 嘉元科技 | 21.45 | 24.48 | +0.39 | +1.85% | 99257.64 | 21349.84 | 1.50% | | 002025 | 航天电器 | 55.61 | 109.45 | +1.01 | +1.85% | 103133 | 56781.66 | 2.27% | | 002962 | 五方光电 | 12.68 | 96.57 | +0.23 | +1.85% | 45905 | 5795.25 | 2.19% | | 002449 | 国星光电 | 6.08 | -28.14 | +0.11 | +1.84% | 30144 | 1828.54 | 0.49% | | 688288 | 鸿泉技术 | 18.88 | -1546.70 | +0.34 | +1.83% | 12414.62 | 2361.502 | 1.24% | | 002045 | 国光电器 | 10.56 | -20.11 | +0.19 | +1.83% | 516365 | 54430.64 | 9.19% | | 301458 | 钧崴电子 | 30.66 | 56.89 | +0.55 | +1.83% | 18816 | 5779.03 | 1.60% | | 300102 | 乾照光电 | 16.83 | 129.66 | +0.30 | +1.81% | 547688 | 92583.04 | 5.98% | | 688790 | 昂瑞微 | 72.28 | -66.17 | +1.28 | +1.80% | 5056.8 | 3669.324 | 2.54% | | 301330 | 熵基科技 | 26.00 | 29.07 | +0.46 | +1.80% | 23551 | 6156.14 | 1.15% | | 300565 | 科信技术 | 8.62 | -83.16 | +0.15 | +1.77% | 29054 | 2505.94 | 1.27% | | 600151 | 航天机电 | 8.66 | -46.67 | +0.15 | +1.76% | 111558 | 9710.529 | 0.78% | | 002049 | 紫光国微 | 52.06 | 35.99 | +0.90 | +1.76% | 56645 | 29618.09 | 0.67% | | 600460 | 士兰微 | 23.95 | 68.33 | +0.41 | +1.74% | 201976 | 48451.67 | 1.21% | | 688609 | 九联科技 | 7.62 | -85.30 | +0.13 | +1.74% | 55607.66 | 4251.966 | 1.07% | | 688282 | 理工导航 | 45.81 | -86.33 | +0.78 | +1.73% | 6050.85 | 2793.403 | 0.68% | | 688728 | 格科微 | 14.10 | 312.16 | +0.24 | +1.73% | 65174.09 | 9190.306 | 0.25% | | 002119 | 康强电子 | 18.84 | 44.31 | +0.32 | +1.73% | 111027 | 20949.93 | 2.96% | | 300623 | 捷捷微电 | 26.50 | 30.93 | +0.45 | +1.73% | 65272 | 17331.22 | 0.85% | | 300323 | 华灿光电 | 7.67 | -34.51 | +0.13 | +1.72% | 131771 | 10114.15 | 1.45% | | 301282 | 金禄电子 | 33.26 | 32.68 | +0.56 | +1.71% | 102426 | 34192.97 | 5.80% | | 603803 | 瑞斯康达 | 8.33 | -145.04 | +0.14 | +1.71% | 46726 | 3904.98 | 1.10% | | 002289 | 宇顺电子 | 32.22 | 31.18 | +0.54 | +1.70% | 18029 | 5824.24 | 0.66% | | 300940 | 南极光 | 11.36 | -165.99 | +0.19 | +1.70% | 14359 | 1637.32 | 0.91% | | 920012 | 创达新材 | 44.41 | 30.37 | +0.74 | +1.69% | 2257 | 1002.857 | 1.17% | | 002866 | 传艺科技 | 13.22 | 72.57 | +0.22 | +1.69% | 51914 | 6853.25 | 2.82% | | 301517 | 陕西华达 | 34.35 | -47.99 | +0.57 | +1.69% | 29870 | 10349.14 | 1.98% | | 002465 | 海格通信 | 10.26 | -34.62 | +0.17 | +1.68% | 397602 | 41130.52 | 1.60% | | 301318 | 维海德 | 21.15 | 77.17 | +0.35 | +1.68% | 7007 | 1490.32 | 0.75% | | 002185 | 华天科技 | 14.60 | 41.27 | +0.24 | +1.67% | 746303.1 | 109269.2 | 2.24% | | 301176 | 逸豪新材 | 38.43 | 209.06 | +0.63 | +1.67% | 37458 | 14379.93 | 2.28% | | 688387 | 信科移动 | 11.63 | -149.51 | +0.19 | +1.66% | 306879.8 | 36098.2 | 0.90% | | 603328 | 依顿电子 | 10.41 | 27.57 | +0.17 | +1.66% | 159057 | 16517.53 | 1.59% | | 603236 | 移远通信 | 80.32 | 24.81 | +1.31 | +1.66% | 129863 | 105213.6 | 3.20% | | 688103 | 国力电子 | 66.49 | 83.06 | +1.08 | +1.65% | 8186.8 | 5475.794 | 0.86% | | 300546 | 雄帝科技 | 15.46 | 472.67 | +0.25 | +1.64% | 12877 | 1995 | 0.93% | | 688533 | 上声电子 | 20.03 | 28.67 | +0.32 | +1.62% | 12706.24 | 2560.618 | 0.77% | | 002897 | 意华股份 | 43.89 | 42.81 | +0.70 | +1.62% | 31719 | 13931.13 | 1.72% | | 688375 | 国博电子 | 65.32 | 114.70 | +1.04 | +1.62% | 35409.25 | 23455.93 | 0.59% | | 603296 | 华勤技术 | 67.50 | 19.38 | +1.07 | +1.61% | 51841 | 35078.53 | 0.65% | | 603293 | 埃泰克 | 31.11 | 29.58 | +0.49 | +1.60% | 6691 | 2067.15 | 1.87% | | 003040 | 楚天龙 | 12.71 | -146.90 | +0.20 | +1.60% | 73255 | 9318.76 | 1.60% | | 000509 | 华塑控股 | 3.18 | -121.44 | +0.05 | +1.60% | 71976 | 2276.79 | 0.67% | | 688093 | 世华科技 | 18.59 | 22.09 | +0.29 | +1.58% | 6819.73 | 1269.857 | 0.24% | | 300531 | 优博讯 | 14.76 | 30.18 | +0.23 | +1.58% | 34185 | 5041.7 | 1.10% | | 688311 | 盟升电子 | 24.02 | -88.34 | +0.37 | +1.56% | 30540.38 | 7465.043 | 1.74% | | 002977 | *ST天箭 | 17.63 | -10.82 | +0.27 | +1.56% | 4218 | 745.25 | 0.63% | | 688584 | 上海合晶 | 19.73 | 190.11 | +0.30 | +1.54% | 31311.39 | 6179.156 | 0.91% | | 300077 | 国民技术 | 15.86 | -329.04 | +0.24 | +1.54% | 107894 | 17148.41 | 1.89% | | 603052 | 可川科技 | 37.71 | -117.27 | +0.57 | +1.53% | 13347 | 5025.75 | 0.71% | | 300046 | 台基股份 | 21.89 | 98.67 | +0.33 | +1.53% | 18235 | 3985.17 | 0.77% | | 600498 | 烽火通信 | 29.27 | 167.12 | +0.44 | +1.53% | 524679 | 154317.1 | 4.13% | | 301051 | 信濠光电 | 13.98 | -10.80 | +0.21 | +1.53% | 29985 | 4212.22 | 1.32% | | 300479 | 神思电子 | 13.45 | 44.62 | +0.20 | +1.51% | 22000 | 2968.02 | 1.12% | | 002104 | 恒宝股份 | 9.42 | -132.57 | +0.14 | +1.51% | 85981 | 8090.36 | 1.42% | | 300127 | 银河磁体 | 22.23 | 35.19 | +0.33 | +1.51% | 14321 | 3191.35 | 0.62% | | 300884 | 狄耐克 | 9.46 | 92.16 | +0.14 | +1.50% | 24225 | 2303.73 | 1.27% | | 301611 | 珂玛科技 | 67.60 | 150.38 | +1.00 | +1.50% | 41340 | 27953.74 | 2.82% | | 300346 | 南大光电 | 40.75 | 74.46 | +0.60 | +1.49% | 95775 | 39038.34 | 1.45% | | 688635 | 长进光子 | 178.22 | 217.52 | +2.62 | +1.49% | 8023.17 | 14360.72 | 4.52% | | 603005 | 晶方科技 | 21.79 | 47.47 | +0.32 | +1.49% | 92477 | 20201.86 | 1.42% | | 300968 | 格林精密 | 8.87 | -28.02 | +0.13 | +1.49% | 22030 | 1949.15 | 0.53% | | 301348 | 蓝箭电子 | 19.12 | 653.38 | +0.28 | +1.49% | 31663 | 6060.01 | 1.64% | | 920357 | 雅葆轩 | 13.73 | 21.21 | +0.20 | +1.48% | 4115 | 565.3942 | 0.65% | | 002151 | 北斗星通 | 26.78 | -57.19 | +0.39 | +1.48% | 57439 | 15440.67 | 1.30% | | 002213 | 大为股份 | 21.36 | 811.72 | +0.31 | +1.47% | 32305 | 6901.66 | 1.56% | | 688020 | 方邦股份 | 74.25 | -58.04 | +1.07 | +1.46% | 20513.92 | 15276.87 | 2.49% | | 600707 | 彩虹股份 | 6.97 | 210.05 | +0.10 | +1.46% | 242960 | 16970.86 | 0.68% | | 600203 | 福日电子 | 8.42 | -81.19 | +0.12 | +1.45% | 55260 | 4643.95 | 0.93% | | 920198 | 微创光电 | 7.02 | 41.34 | +0.10 | +1.45% | 4937 | 346.507 | 0.70% | | 688667 | 菱电电控 | 105.40 | 36.33 | +1.50 | +1.44% | 2883.32 | 3041.29 | 0.55% | | 300162 | 雷曼光电 | 6.36 | -26.15 | +0.09 | +1.44% | 81336 | 5186.79 | 2.38% | | 920876 | 慧为智能 | 15.58 | 101.78 | +0.22 | +1.43% | 3585 | 557.6609 | 0.91% | | 688396 | 华润微 | 49.18 | 58.73 | +0.69 | +1.42% | 43764.71 | 21579.73 | 0.33% | | 688181 | 八亿时空 | 30.97 | 41.19 | +0.43 | +1.41% | 19752.5 | 6139.589 | 1.48% | | 600171 | 上海贝岭 | 20.27 | 66.29 | +0.28 | +1.40% | 33503 | 6775.99 | 0.47% | | 000066 | 中国长城 | 11.64 | 219.74 | +0.16 | +1.39% | 237843 | 27557.28 | 0.74% | | 301589 | 诺瓦星云 | 159.55 | 24.37 | +2.19 | +1.39% | 2027 | 3236.96 | 0.59% | | 002426 | 胜利精密 | 2.19 | -8.10 | +0.03 | +1.39% | 225845 | 4945.73 | 0.71% | | 300563 | 神宇股份 | 19.80 | 65.14 | +0.27 | +1.38% | 14452 | 2868.09 | 1.14% | | 300657 | 弘信电子 | 30.13 | 54.05 | +0.41 | +1.38% | 73679 | 22167.7 | 1.54% | | 603072 | 天和磁材 | 28.70 | 35.81 | +0.39 | +1.38% | 8509 | 2437.41 | 0.67% | | 600345 | 长江通信 | 40.57 | 10.44 | +0.55 | +1.37% | 98475 | 40168.96 | 4.65% | | 300782 | 卓胜微 | 54.01 | -34.90 | +0.73 | +1.37% | 28992 | 15679.3 | 0.59% | | 000970 | 中科三环 | 10.38 | 163.70 | +0.14 | +1.37% | 61415 | 6382.24 | 0.51% | | 000576 | 甘化科工 | 7.42 | 53.69 | +0.10 | +1.37% | 83466 | 6188.23 | 1.92% | | 688249 | 晶合集成 | 28.20 | 100.22 | +0.38 | +1.37% | 65372.46 | 18457.1 | 0.33% | | 300582 | 英飞特 | 9.68 | -7.36 | +0.13 | +1.36% | 18408 | 1781.65 | 0.81% | | 605111 | 新洁能 | 39.47 | 37.58 | +0.53 | +1.36% | 114095 | 45133.3 | 2.75% | | 301600 | 慧翰股份 | 72.38 | 70.30 | +0.97 | +1.36% | 2971 | 2161.1 | 0.92% | | 603106 | 恒银科技 | 6.72 | 145.32 | +0.09 | +1.36% | 28762 | 1931.15 | 0.55% | | 002600 | 领益智造 | 12.03 | 43.44 | +0.16 | +1.35% | 389770 | 46830.24 | 0.54% | | 603390 | 通达电气 | 9.83 | 24.73 | +0.13 | +1.34% | 25884 | 2547.1 | 0.74% | | 002681 | 奋达科技 | 4.54 | -103.55 | +0.06 | +1.34% | 229637 | 10417.44 | 1.46% | | 688234 | 天岳先进 | 79.69 | -211.93 | +1.04 | +1.32% | 38155.25 | 30535.59 | 0.89% | | 002815 | 崇达技术 | 15.33 | 28.72 | +0.20 | +1.32% | 531891 | 82049.98 | 6.84% | | 920139 | 华岭股份 | 13.82 | -111.67 | +0.18 | +1.32% | 17309 | 2403.323 | 0.66% | | 300661 | 圣邦股份 | 82.30 | 60.06 | +1.07 | +1.32% | 48635 | 40178.78 | 0.80% | | 920346 | 威贸电子 | 14.62 | 26.84 | +0.19 | +1.32% | 3852 | 562.879 | 0.86% | | 002806 | 华锋股份 | 12.34 | -52.09 | +0.16 | +1.31% | 22283 | 2749.91 | 1.34% | | 688286 | 敏芯股份 | 71.80 | -163.97 | +0.93 | +1.31% | 84232.22 | 61036.88 | 10.76% | | 301566 | 达利凯普 | 20.07 | 36.91 | +0.25 | +1.26% | 42151 | 8494.23 | 1.95% | | 920199 | 倍益康 | 24.09 | -751.90 | +0.30 | +1.26% | 6754 | 1633.735 | 1.78% | | 688035 | 德邦科技 | 60.40 | 59.52 | +0.75 | +1.26% | 29259.05 | 17552.16 | 2.06% | | 688539 | 高华科技 | 21.79 | -103.60 | +0.27 | +1.25% | 15496.77 | 3428.878 | 0.83% | | 688450 | 光格科技 | 25.90 | -34.96 | +0.32 | +1.25% | 4440.2 | 1157.311 | 0.91% | | 002077 | 大港股份 | 11.41 | 110.69 | +0.14 | +1.24% | 90950 | 10388.9 | 1.57% | | 301045 | 天禄科技 | 43.09 | 209.44 | +0.52 | +1.22% | 14138 | 6111.2 | 1.56% | | 688220 | 翱捷科技 | 106.36 | 150.49 | +1.28 | +1.22% | 46187.19 | 49413.75 | 1.10% | | 002552 | 宝鼎科技 | 32.70 | 29.55 | +0.39 | +1.21% | 94437 | 31032.52 | 2.56% | | 600288 | 大恒科技 | 10.10 | 23.16 | +0.12 | +1.20% | 57970 | 5874.81 | 1.33% | | 300965 | 恒宇信通 | 37.90 | -730.80 | +0.45 | +1.20% | 2723 | 1036.25 | 0.50% | | 600703 | 三安光电 | 9.32 | -82.70 | +0.11 | +1.19% | 247481 | 23054.6 | 0.50% | | 688503 | 聚和材料 | 49.48 | 62.03 | +0.58 | +1.19% | 49830.23 | 24721.77 | 2.06% | | 002273 | 水晶光电 | 23.95 | 27.00 | +0.28 | +1.18% | 195718 | 46496.35 | 1.43% | | 300101 | 振芯科技 | 12.88 | -104.61 | +0.15 | +1.18% | 47768 | 6178.74 | 0.84% | | 600980 | 北矿科技 | 17.32 | 22.31 | +0.20 | +1.17% | 10891 | 1887.73 | 0.58% | | 002402 | 和而泰 | 16.54 | 49.05 | +0.19 | +1.16% | 85397 | 14177.14 | 1.04% | | 601869 | 长飞光纤 | 255.87 | 32.73 | +2.93 | +1.16% | 60883 | 157526.1 | 1.50% | | 603267 | 鸿远电子 | 37.71 | 43.03 | +0.43 | +1.15% | 14959 | 5656.61 | 0.65% | | 603025 | 大豪科技 | 12.28 | 15.56 | +0.14 | +1.15% | 33331 | 4087.76 | 0.30% | | 300213 | 佳讯飞鸿 | 7.15 | -31.05 | +0.08 | +1.13% | 134388 | 9582.58 | 2.43% | | 300045 | 华力创通 | 14.45 | -84.83 | +0.16 | +1.12% | 338969 | 49142.39 | 6.47% | | 002512 | ST达华 | 3.62 | -148.25 | +0.04 | +1.12% | 68912 | 2497.08 | 0.63% | | 000045 | 深纺织A | 9.06 | 54.50 | +0.10 | +1.12% | 20355 | 1847.15 | 0.45% | | 003028 | 振邦智能 | 24.50 | 99.87 | +0.27 | +1.11% | 17882 | 4404.41 | 2.53% | | 301050 | 雷电微力 | 25.51 | -56.70 | +0.28 | +1.11% | 23994 | 6174.86 | 0.97% | | 688123 | 聚辰股份 | 95.05 | 28.53 | +1.04 | +1.11% | 41091.25 | 39567.68 | 2.58% | | 002222 | 福晶科技 | 47.53 | 58.08 | +0.52 | +1.11% | 101928 | 48658.49 | 2.18% | | 300916 | 朗特智能 | 28.38 | 109.27 | +0.31 | +1.10% | 23125 | 6572.19 | 2.25% | | 300679 | 电连技术 | 34.98 | 68.32 | +0.38 | +1.10% | 51646 | 18179.21 | 1.44% | | 600775 | 南京熊猫 | 9.23 | 125.65 | +0.10 | +1.10% | 64876 | 5991.53 | 0.97% | | 002180 | 奔图科技 | 15.89 | -99.75 | +0.17 | +1.08% | 32622 | 5198.45 | 0.24% | | 002913 | 奥士康 | 59.05 | 39.05 | +0.63 | +1.08% | 95334 | 56825.25 | 3.12% | | 300711 | 广哈通信 | 15.94 | 53.76 | +0.17 | +1.08% | 21026 | 3368.21 | 0.75% | | 300155 | 安居宝 | 3.80 | -34.02 | +0.04 | +1.06% | 26447 | 1004.76 | 0.80% | | 000938 | 紫光股份 | 24.85 | 23.27 | +0.26 | +1.06% | 399704 | 99606.58 | 1.40% | | 603290 | 斯达半导 | 70.73 | 142.95 | +0.73 | +1.04% | 11826 | 8380.88 | 0.49% | | 600237 | 铜峰电子 | 7.78 | 41.94 | +0.08 | +1.04% | 129586 | 10100.41 | 2.07% | | 688707 | 振华新材 | 9.77 | -12.96 | +0.10 | +1.03% | 19026.6 | 1859.738 | 0.37% | | 603678 | 火炬电子 | 31.29 | 51.39 | +0.32 | +1.03% | 50035 | 15724.97 | 1.05% | | 688512 | 慧智微 | 11.74 | -19.20 | +0.12 | +1.03% | 65755.19 | 7767.825 | 2.01% | | 920374 | 云里物里 | 15.78 | 52.18 | +0.16 | +1.02% | 3928 | 620.9895 | 0.83% | | 002935 | 天奥电子 | 14.83 | 103.24 | +0.15 | +1.02% | 21164 | 3151.32 | 0.51% | | 920190 | 雷神科技 | 20.91 | 71.78 | +0.21 | +1.01% | 9679 | 2034.966 | 0.97% | | 688081 | 兴图新科 | 22.01 | -33.97 | +0.22 | +1.01% | 6319.72 | 1400.814 | 0.61% | | 002161 | 远望谷 | 5.01 | -13.98 | +0.05 | +1.01% | 81377 | 4087.63 | 1.10% | | 300219 | 鸿利智汇 | 6.05 | 36.77 | +0.06 | +1.00% | 38761 | 2343 | 0.55% | | 002137 | 实益达 | 7.08 | 60.35 | +0.07 | +1.00% | 52454 | 3717.3 | 1.32% | | 000727 | 冠捷科技 | 2.03 | -11.80 | +0.02 | +1.00% | 217340 | 4413.72 | 0.48% | | 300460 | ST惠伦 | 8.15 | -16.82 | +0.08 | +0.99% | 8332 | 679.3 | 0.30% | | 688208 | 道通科技 | 21.49 | 19.97 | +0.21 | +0.99% | 21010.33 | 4527.328 | 0.31% | | 002519 | 银河电子 | 5.15 | -114.90 | +0.05 | +0.98% | 105497 | 5455.25 | 0.94% | | 300269 | 联建光电 | 4.12 | -67.61 | +0.04 | +0.98% | 59827 | 2472.61 | 1.14% | | 300211 | 亿通科技 | 6.20 | -48.28 | +0.06 | +0.98% | 21025 | 1312.27 | 0.70% | | 301141 | 中科磁业 | 34.72 | 236.27 | +0.33 | +0.96% | 4871 | 1693.19 | 0.61% | | 600360 | 华微电子 | 8.47 | 44.23 | +0.08 | +0.95% | 108493 | 9220.79 | 1.13% | | 688432 | 有研硅 | 34.03 | 102.05 | +0.32 | +0.95% | 176017 | 60303.96 | 1.41% | | 300735 | 光弘科技 | 14.97 | 76.58 | +0.14 | +0.94% | 27190 | 4076.91 | 0.36% | | 688522 | 纳睿雷达 | 18.28 | 61.92 | +0.17 | +0.94% | 18174.83 | 3340.444 | 1.06% | | 301516 | 中远通 | 15.21 | -93.13 | +0.14 | +0.93% | 21529 | 3279.06 | 3.07% | | 300134 | 大富科技 | 7.62 | -20.89 | +0.07 | +0.93% | 29165 | 2225.79 | 0.38% | | 603160 | 汇顶科技 | 62.68 | 56.45 | +0.57 | +0.92% | 45793 | 28677.13 | 0.98% | | 001399 | 惠科股份 | 16.50 | 35.67 | +0.15 | +0.92% | 84070 | 13916.56 | 1.95% | | 603002 | 宏昌电子 | 13.37 | 56.87 | +0.12 | +0.91% | 262234 | 35300.5 | 2.31% | | 000050 | 深天马A | 5.59 | -9.65 | +0.05 | +0.90% | 94259 | 5249.07 | 0.39% | | 002214 | 大立科技 | 16.82 | -50.82 | +0.15 | +0.90% | 20057 | 3360.58 | 0.42% | | 002456 | 欧菲光 | 5.62 | -32.61 | +0.05 | +0.90% | 207028 | 11681.79 | 0.62% | | 688036 | 传音控股 | 63.50 | 25.66 | +0.56 | +0.89% | 88450.3 | 55398.3 | 0.77% | | 688184 | ST帕瓦 | 10.30 | -3.67 | +0.09 | +0.88% | 1382.46 | 142.8136 | 0.14% | | 002017 | 东信和平 | 12.59 | 42.46 | +0.11 | +0.88% | 43370 | 5480.18 | 0.75% | | 920641 | 格利尔 | 12.70 | 43.14 | +0.11 | +0.87% | 10170 | 1290.846 | 1.75% | | 002194 | 武汉凡谷 | 9.24 | -1068.38 | +0.08 | +0.87% | 90804 | 8390.25 | 1.76% | | 300743 | 天地数码 | 12.71 | 19.50 | +0.11 | +0.87% | 5909 | 752.01 | 0.47% | | 003019 | 宸展光电 | 25.55 | 24.08 | +0.22 | +0.87% | 14371 | 3695.3 | 0.83% | | 002446 | 盛路通信 | 6.97 | 278.11 | +0.06 | +0.87% | 87409 | 6132.57 | 1.03% | | 300397 | 天和防务 | 9.31 | -91.91 | +0.08 | +0.87% | 40104 | 3739.07 | 0.98% | | 002079 | 苏州固锝 | 8.16 | 88.05 | +0.07 | +0.87% | 103038 | 8430.3 | 1.14% | | 301503 | 智迪科技 | 19.87 | 52.06 | +0.17 | +0.86% | 4929 | 985.45 | 0.85% | | 002906 | 华阳集团 | 24.57 | 15.42 | +0.21 | +0.86% | 43790 | 10789.51 | 0.83% | | 603186 | 华正新材 | 149.77 | 23.16 | +1.26 | +0.85% | 114744 | 173670.3 | 7.32% | | 002579 | 中京电子 | 12.37 | -70.55 | +0.10 | +0.81% | 334049 | 41449.44 | 5.73% | | 002636 | 金安国纪 | 66.56 | 23.61 | +0.53 | +0.80% | 349425 | 234908.9 | 4.82% | | 600100 | 同方股份 | 6.32 | 189.19 | +0.05 | +0.80% | 52765 | 3339.83 | 0.16% | | 300256 | 星星科技 | 2.55 | -159.24 | +0.02 | +0.79% | 63351 | 1615.47 | 0.28% | | 300076 | *ST宁视 | 3.83 | -19.02 | +0.03 | +0.79% | 10041 | 383.25 | 0.24% | | 600563 | 法拉电子 | 105.59 | 19.24 | +0.81 | +0.77% | 13735 | 14524.68 | 0.61% | | 600130 | 波导股份 | 3.92 | 651.17 | +0.03 | +0.77% | 72194 | 2839.79 | 0.97% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.01 | +0.77% | 310442 | 4067.3 | 0.43% | | 002130 | 沃尔核材 | 14.53 | 16.96 | +0.11 | +0.76% | 66017 | 9620.449 | 0.57% | | 002106 | 莱宝高科 | 9.25 | 47.86 | +0.07 | +0.76% | 41225 | 3821.23 | 0.58% | | 002861 | 瀛通通讯 | 11.93 | -20.82 | +0.09 | +0.76% | 18328 | 2192.75 | 1.29% | | 920161 | 龙辰科技 | 16.03 | 35.05 | +0.12 | +0.75% | 5764 | 928.7021 | 0.78% | | 603118 | 共进股份 | 12.36 | 93.58 | +0.09 | +0.73% | 171266 | 21203.56 | 2.18% | | 301687 | 新广益 | 38.55 | 49.68 | +0.28 | +0.73% | 6214 | 2402.36 | 1.99% | | 002199 | 东晶电子 | 9.68 | -65.57 | +0.07 | +0.73% | 15721 | 1522.77 | 0.68% | | 688126 | 沪硅产业 | 20.98 | -43.21 | +0.15 | +0.72% | 226459.2 | 47665.42 | 0.79% | | 002876 | 三利谱 | 28.13 | 40.00 | +0.20 | +0.72% | 25348 | 7113.5 | 1.70% | | 300414 | 中光防雷 | 9.89 | 158.43 | +0.07 | +0.71% | 18925 | 1875.63 | 0.60% | | 301491 | 汉桑科技 | 35.45 | 26.01 | +0.25 | +0.71% | 2512 | 891.55 | 0.66% | | 300726 | 宏达电子 | 39.86 | 35.88 | +0.28 | +0.71% | 35257 | 14151.15 | 1.64% | | 689009 | 九号公司 | 34.70 | 19.31 | +0.24 | +0.70% | 19200.06 | 6667.571 | 0.34% | | 300474 | 景嘉微 | 46.58 | -87.98 | +0.32 | +0.69% | 24769 | 11573.5 | 0.61% | | 301106 | 骏成科技 | 16.43 | 81.43 | +0.11 | +0.67% | 18661 | 3073.57 | 1.31% | | 920189 | 康美特 | 16.45 | 24.47 | +0.11 | +0.67% | 11230 | 1857.98 | 1.32% | | 300590 | 移为通信 | 9.05 | 37.32 | +0.06 | +0.67% | 47441 | 4305.5 | 1.33% | | 300139 | 晓程科技 | 39.81 | 77.71 | +0.26 | +0.66% | 188973 | 75629.2 | 8.09% | | 000100 | TCL科技 | 4.61 | 15.35 | +0.03 | +0.66% | 1171284 | 53947.1 | 0.58% | | 603989 | 艾华集团 | 23.13 | 26.05 | +0.15 | +0.65% | 93229 | 21597.43 | 2.34% | | 920212 | 智新电子 | 9.44 | 102.14 | +0.06 | +0.64% | 3831 | 362.0407 | 0.74% | | 002972 | 科安达 | 11.07 | 35.44 | +0.07 | +0.64% | 14257 | 1585.03 | 1.03% | | 300647 | 超频三 | 7.96 | -23.99 | +0.05 | +0.63% | 245439 | 19599.46 | 5.59% | | 688592 | 司南导航 | 19.21 | 768.24 | +0.12 | +0.63% | 8729.49 | 1687.848 | 1.58% | | 600198 | 大唐电信 | 6.41 | -54.00 | +0.04 | +0.63% | 29924 | 1923.69 | 0.23% | | 603327 | 福蓉科技 | 8.05 | 56.49 | +0.05 | +0.63% | 39165 | 3157.92 | 0.37% | | 600990 | 四创电子 | 16.63 | -10.48 | +0.10 | +0.60% | 10766 | 1799.15 | 0.40% | | 600839 | 四川长虹 | 5.10 | 587.92 | +0.03 | +0.59% | 140979 | 7194.271 | 0.31% | | 603496 | 恒为科技 | 19.33 | 175.78 | +0.11 | +0.57% | 16691 | 3240.58 | 0.52% | | 688135 | 利扬芯片 | 28.19 | 259.41 | +0.16 | +0.57% | 81145.31 | 23149.84 | 3.48% | | 300241 | 瑞丰光电 | 5.34 | 33.44 | +0.03 | +0.56% | 73164 | 3919.22 | 1.22% | | 688788 | 科思科技 | 23.14 | -14.46 | +0.13 | +0.56% | 12767.77 | 2993.116 | 0.58% | | 300088 | 长信科技 | 5.41 | 404.27 | +0.03 | +0.56% | 308756 | 16805.37 | 1.24% | | 920267 | 鑫汇科 | 14.62 | -42.98 | +0.08 | +0.55% | 2822 | 413.4327 | 1.04% | | 002845 | 同兴达 | 11.25 | 47.01 | +0.06 | +0.54% | 22680 | 2555.51 | 0.91% | | 000733 | 振华科技 | 35.73 | 23.97 | +0.19 | +0.53% | 31494 | 11248.8 | 0.57% | | 300303 | 聚飞光电 | 5.81 | 37.62 | +0.03 | +0.52% | 89798 | 5233.82 | 0.68% | | 002888 | 惠威科技 | 15.77 | 112.79 | +0.08 | +0.51% | 8462 | 1341.18 | 1.13% | | 301707 | 展芯股份 | 55.98 | 131.37 | +0.28 | +0.50% | 14522 | 8162.871 | 5.37% | | 600525 | 长园集团 | 4.02 | -6.28 | +0.02 | +0.50% | 36756 | 1478.15 | 0.28% | | 920395 | 朗鸿科技 | 6.25 | 59.95 | +0.03 | +0.48% | 1693 | 106.0113 | 0.16% | | 688653 | 康希通信 | 12.60 | 119.56 | +0.06 | +0.48% | 64407.87 | 8167.388 | 2.04% | | 002296 | 辉煌科技 | 8.74 | 18.95 | +0.04 | +0.46% | 22641 | 1987.9 | 0.65% | | 002383 | 合众思壮 | 6.66 | -20.56 | +0.03 | +0.45% | 50960 | 3413.59 | 0.69% | | 600888 | 新疆众和 | 8.89 | 14.51 | +0.04 | +0.45% | 91485 | 8145.53 | 0.59% | | 300842 | 帝科股份 | 47.35 | -26.35 | +0.21 | +0.45% | 28918 | 13758.5 | 2.22% | | 688439 | 振华风光 | 35.42 | 96.28 | +0.15 | +0.43% | 7405.56 | 2640.321 | 0.37% | | 000561 | 烽火电子 | 7.17 | -15.27 | +0.03 | +0.42% | 31200 | 2246.79 | 0.40% | | 301152 | 天力锂能 | 20.38 | -24.48 | +0.08 | +0.39% | 15234 | 3110.14 | 2.15% | | 920914 | 远航精密 | 15.51 | 32.25 | +0.06 | +0.39% | 1836 | 285.8882 | 0.18% | | 300073 | 当升科技 | 34.20 | 24.10 | +0.13 | +0.38% | 42129 | 14436.18 | 0.83% | | 688132 | 邦彦技术 | 12.14 | -6.28 | +0.04 | +0.33% | 13331.84 | 1649.177 | 0.88% | | 688027 | 国盾量子 | 306.89 | -2075.49 | +1.00 | +0.33% | 5110.18 | 15778.05 | 0.64% | | 920640 | 富士达 | 24.78 | 60.04 | +0.08 | +0.32% | 16204 | 4066.367 | 0.90% | | 920971 | 天马新材 | 21.83 | 46.05 | +0.07 | +0.32% | 10273 | 2266.235 | 1.20% | | 002414 | 高德红外 | 10.21 | 22.37 | +0.03 | +0.29% | 153448 | 15741.67 | 0.45% | | 688601 | 力芯微 | 42.09 | -3889.29 | +0.12 | +0.29% | 15807.3 | 6779.648 | 1.18% | | 300909 | 汇创达 | 49.47 | -412.34 | +0.14 | +0.28% | 11428 | 5706.97 | 0.88% | | 688100 | 威胜信息 | 25.97 | 24.28 | +0.07 | +0.27% | 9630.67 | 2508.887 | 0.20% | | 000725 | 京东方A | 4.47 | 30.07 | +0.01 | +0.22% | 3052763 | 137134.1 | 0.86% | | 688696 | 极米科技 | 100.22 | 37.53 | +0.22 | +0.22% | 7703.69 | 7712.017 | 1.10% | | 000977 | 浪潮信息 | 55.66 | 16.81 | +0.12 | +0.22% | 179143 | 100595 | 1.22% | | 920001 | 纬达光电 | 9.70 | -33.28 | +0.02 | +0.21% | 3664 | 356.3993 | 0.41% | | 603019 | 中科曙光 | 78.90 | 39.34 | +0.15 | +0.19% | 91768 | 72975.71 | 0.63% | | 002983 | 芯瑞达 | 22.66 | 43.12 | +0.04 | +0.18% | 11643 | 2632.44 | 0.90% | | 920809 | 安达科技 | 6.02 | 25.61 | +0.01 | +0.17% | 40550 | 2445.55 | 0.88% | | 301275 | 汉朔科技 | 42.34 | 28.86 | +0.07 | +0.17% | 34857 | 14933.08 | 1.16% | | 688041 | 海光信息 | 192.18 | 130.23 | +0.30 | +0.16% | 89732.03 | 174089.9 | 0.39% | | 688981 | 中芯国际 | 109.19 | 129.72 | +0.17 | +0.16% | 134625.7 | 148130.2 | 0.67% | | 300566 | 激智科技 | 19.37 | 28.23 | +0.03 | +0.16% | 58864 | 11433.57 | 2.60% | | 920857 | 泓禧科技 | 13.06 | -14.58 | +0.02 | +0.15% | 2122 | 276.8891 | 0.29% | | 002952 | 亚世光电 | 17.32 | 124.64 | +0.02 | +0.12% | 10464 | 1824.12 | 0.78% | | 002960 | 青鸟智控 | 8.94 | 33.11 | +0.01 | +0.11% | 55073 | 4926.38 | 0.57% | | 920976 | 视声智能 | 19.91 | 18.26 | +0.02 | +0.10% | 2957 | 590.0852 | 0.67% | | 920950 | 迅安科技 | 12.50 | 21.01 | +0.01 | +0.08% | 602 | 75.0871 | 0.17% | | 300433 | 蓝思科技 | 28.83 | 58.65 | +0.02 | +0.07% | 424884 | 122932.4 | 0.86% | | 002236 | 大华股份 | 14.47 | 14.67 | +0.01 | +0.07% | 73124 | 10618.26 | 0.31% | | 688797 | 臻宝科技 | 197.69 | 123.04 | +0.11 | +0.06% | 17743.6 | 35434 | 6.08% | | 920008 | 成电光信 | 18.22 | -1115.01 | +0.01 | +0.05% | 2250 | 411.6815 | 0.66% | | 688683 | 莱尔科技 | 23.54 | 76.53 | +0.01 | +0.04% | 5637.81 | 1335.745 | 0.35% | | 000063 | 中兴通讯 | 28.34 | 31.12 | +0.01 | +0.04% | 230622 | 65604.87 | 0.57% | | 002415 | 海康威视 | 34.68 | 17.87 | +0.01 | +0.03% | 201923 | 70182.69 | 0.22% | | 000536 | 华映科技 | 3.05 | -8.49 | 0.00 | 0.00% | 82594 | 2528.57 | 0.30% | | 600405 | 动力源 | 4.04 | -10.50 | 0.00 | 0.00% | 42564 | 1721.79 | 0.69% | | 002055 | ST得润 | 5.49 | -55.09 | 0.00 | 0.00% | 24510 | 1349.52 | 0.42% | | 002475 | 立讯精密 | 50.78 | 21.68 | 0.00 | 0.00% | 304430 | 154402.1 | 0.42% | | 300581 | 晨曦航空 | 11.09 | -72.82 | 0.00 | 0.00% | 152524 | 16954.39 | 2.77% | | 688538 | 和辉光电 | 2.04 | -14.12 | 0.00 | 0.00% | 159900.2 | 3277.933 | 0.28% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301571 | 国科天成 | 70.42 | 44.47 | -0.03 | -0.04% | 20908 | 14730.6 | 1.75% | | 002189 | 中光学 | 16.76 | -27.81 | -0.01 | -0.06% | 8786 | 1478.97 | 0.34% | | 603712 | 七一二 | 12.27 | -22.22 | -0.01 | -0.08% | 92625 | 11414.77 | 1.20% | | 600745 | *ST闻泰 | 11.67 | -1.42 | -0.01 | -0.09% | 131770 | 15425.55 | 1.00% | | 002179 | 中航光电 | 34.31 | 30.54 | -0.03 | -0.09% | 84531 | 29140.56 | 0.40% | | 300627 | 华测导航 | 21.07 | 29.79 | -0.02 | -0.09% | 42499 | 9039.8 | 0.65% | | 002709 | 天赐材料 | 27.84 | 11.72 | -0.04 | -0.14% | 244118 | 67959.92 | 1.62% | | 300390 | 天华新能 | 38.16 | 11.26 | -0.06 | -0.16% | 208951 | 79697.6 | 2.94% | | 920110 | 雷特科技 | 23.86 | 24.77 | -0.04 | -0.17% | 358 | 85.4813 | 0.22% | | 002528 | *ST英飞 | 5.86 | -16.82 | -0.01 | -0.17% | 25187 | 1472.48 | 0.24% | | 300205 | *ST天喻 | 4.39 | -3.32 | -0.01 | -0.23% | 4626 | 202.76 | 0.11% | | 300793 | 佳禾智能 | 13.10 | -31.78 | -0.03 | -0.23% | 114930 | 15066.44 | 3.09% | | 300629 | 新劲刚 | 18.25 | 39.19 | -0.05 | -0.27% | 66840 | 12268.58 | 3.08% | | 600884 | 杉杉股份 | 10.73 | 16.91 | -0.03 | -0.28% | 140700 | 15122.09 | 0.77% | | 002841 | 视源股份 | 42.23 | 11.26 | -0.12 | -0.28% | 35190 | 14972.53 | 0.67% | | 300847 | 中船汉光 | 13.38 | 35.35 | -0.04 | -0.30% | 12134 | 1629.22 | 0.41% | | 300831 | ST派瑞 | 12.53 | 53.87 | -0.04 | -0.32% | 25543 | 3222.21 | 1.38% | | 688055 | 龙腾光电 | 3.09 | -30.31 | -0.01 | -0.32% | 33197.95 | 1030.611 | 0.10% | | 688230 | 芯导科技 | 56.49 | 44.98 | -0.21 | -0.37% | 8499.51 | 4825.408 | 0.72% | | 301606 | 绿联科技 | 59.27 | 26.13 | -0.23 | -0.39% | 19435 | 11517.25 | 1.18% | | 603501 | 豪威集团 | 85.71 | 34.42 | -0.40 | -0.46% | 54366 | 46562.14 | 0.45% | | 002351 | 漫步者 | 12.23 | 23.08 | -0.06 | -0.49% | 111254 | 13565.46 | 2.11% | | 603185 | 弘元绿能 | 13.97 | -8.58 | -0.07 | -0.50% | 69950 | 9797.11 | 1.03% | | 300393 | 中来股份 | 5.52 | -4.10 | -0.03 | -0.54% | 296821 | 16370.16 | 3.14% | | 920005 | 鼎佳精密 | 24.79 | 35.94 | -0.14 | -0.56% | 3598 | 896.325 | 0.94% | | 300555 | ST路通 | 10.99 | -24.09 | -0.07 | -0.63% | 3405 | 373.92 | 0.17% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 301391 | 卡莱特 | 34.38 | 441.76 | -0.23 | -0.66% | 12932 | 4484.27 | 1.39% | | 001285 | 瑞立科密 | 29.57 | 19.39 | -0.20 | -0.67% | 9525 | 2827.19 | 0.79% | | 002241 | 歌尔股份 | 24.57 | 22.08 | -0.17 | -0.69% | 572122 | 140309.6 | 1.81% | | 688475 | 萤石网络 | 29.42 | 30.48 | -0.21 | -0.71% | 15606.93 | 4624.862 | 0.20% | | 603659 | 璞泰来 | 20.75 | 15.09 | -0.15 | -0.72% | 100828 | 21003.34 | 0.47% | | 920183 | 海菲曼 | 27.47 | 17.83 | -0.23 | -0.83% | 1289 | 355.2175 | 1.12% | | 688002 | 睿创微纳 | 130.13 | 22.29 | -1.16 | -0.88% | 48624.93 | 63882.29 | 1.04% | | 920701 | 豪声电子 | 9.46 | 143.00 | -0.09 | -0.94% | 2883 | 274.3319 | 0.29% | | 301358 | 湖南裕能 | 48.83 | 8.46 | -0.48 | -0.97% | 84775 | 41573.05 | 1.00% | | 300301 | ST长方 | 3.39 | -20.59 | -0.04 | -1.17% | 39790 | 1351.49 | 0.50% | | 600764 | 中国海防 | 16.84 | -359.94 | -0.20 | -1.17% | 25754 | 4362.92 | 0.36% | | 002506 | 协鑫集成 | 2.46 | -11.68 | -0.03 | -1.20% | 2335315 | 57415.64 | 4.00% | | 600435 | 北方导航 | 11.61 | -231.54 | -0.16 | -1.36% | 101240 | 11860.38 | 0.67% | | 300747 | 锐科激光 | 43.28 | 82.13 | -0.63 | -1.43% | 92896 | 40681.56 | 1.78% | | 002992 | 宝明科技 | 31.45 | -366.83 | -0.54 | -1.69% | 16956 | 5361.28 | 1.07% | | 600060 | 海信视像 | 26.81 | 13.11 | -0.47 | -1.72% | 37518 | 10070.45 | 0.29% | | 302132 | 中航成飞 | 68.45 | 85.56 | -1.28 | -1.84% | 65524 | 45525.06 | 1.12% | | 300866 | 安克创新 | 107.76 | 22.11 | -2.06 | -1.88% | 28044 | 30096.27 | 0.90% | | 002583 | 海能达 | 8.21 | -61.57 | -0.17 | -2.03% | 225311 | 18590.8 | 1.76% | | 300708 | 聚灿光电 | 7.39 | 38.79 | -0.16 | -2.12% | 194768 | 14456.87 | 2.70% | | 300686 | 智动力 | 13.33 | -28.30 | -0.30 | -2.20% | 82739 | 11071.53 | 3.19% | | 688552 | 航天南湖 | 32.20 | -1058.34 | -0.74 | -2.25% | 39468.79 | 13125.5 | 1.17% | | 300628 | 亿联网络 | 38.32 | 16.63 | -0.92 | -2.34% | 56046 | 21615.8 | 0.77% | | 688011 | 新光光电 | 75.75 | -124.08 | -1.83 | -2.36% | 14570.98 | 11133.95 | 1.47% | | 301321 | 翰博高新 | 37.52 | -91.29 | -1.14 | -2.95% | 99126 | 37578.08 | 6.72% | | 600562 | 国睿科技 | 27.69 | 62.54 | -1.12 | -3.89% | 82941 | 23071.34 | 0.67% |
|