|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青松建化(600425)非金属矿物制品业上涨家数:82下跌家数:32平均涨幅:+1.48%平均换手:2.44%总成交额:277.69亿元 更新时间：2026-11-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301071 | 力量钻石 | 59.61 | 62.20 | +5.46 | +10.08% | 177593 | 101726.9 | 9.49% | | 603725 | 天安新材 | 11.96 | 71.58 | +1.09 | +10.03% | 201773 | 23687.92 | 6.62% | | 002623 | 亚玛顿 | 23.33 | -23.37 | +2.12 | +10.00% | 7916 | 1846.77 | 0.41% | | 600876 | 凯盛新能 | 7.61 | -3.19 | +0.69 | +9.97% | 60343 | 4536.3 | 1.53% | | 600293 | 三峡新材 | 4.31 | -40.33 | +0.39 | +9.95% | 1393820 | 58183.96 | 12.01% | | 600172 | 黄河旋风 | 12.31 | -23.86 | +1.02 | +9.03% | 1612754 | 190147.3 | 12.56% | | 603256 | 宏和科技 | 82.28 | 92.28 | +5.59 | +7.29% | 146808 | 116355.4 | 1.62% | | 688300 | 联瑞新材 | 88.90 | 83.86 | +5.67 | +6.81% | 85453.28 | 73194.06 | 2.72% | | 920725 | 惠丰钻石 | 70.37 | 8170.15 | +4.46 | +6.77% | 36092 | 24768.6 | 8.17% | | 300179 | 四方达 | 27.95 | 111.05 | +1.66 | +6.31% | 308903 | 83794.52 | 8.22% | | 920438 | 戈碧迦 | 54.30 | 172.58 | +3.19 | +6.24% | 60153 | 31867.69 | 4.32% | | 002080 | 中材科技 | 35.61 | 27.97 | +1.93 | +5.73% | 473829 | 163223.6 | 2.82% | | 600176 | 中国巨石 | 29.83 | 19.70 | +1.58 | +5.59% | 1357350 | 392820.6 | 3.42% | | 605006 | 山东玻纤 | 13.23 | 191.40 | +0.61 | +4.83% | 318382 | 41313.68 | 4.87% | | 301526 | 国际复材 | 20.79 | 60.98 | +0.90 | +4.52% | 1027450 | 207789 | 7.32% | | 688077 | 大地熊 | 23.82 | 45.06 | +0.98 | +4.29% | 22997.71 | 5374.082 | 2.01% | | 300395 | 菲利华 | 71.04 | 63.73 | +2.90 | +4.26% | 114747 | 79858.94 | 2.24% | | 002392 | 北京利尔 | 6.84 | 15.35 | +0.27 | +4.11% | 139843 | 9468.77 | 1.21% | | 002798 | 帝欧水华 | 5.58 | -6.28 | +0.21 | +3.91% | 91287 | 5027.61 | 1.77% | | 920179 | 凯德石英 | 42.86 | 220.95 | +1.61 | +3.90% | 15093 | 6317.761 | 2.53% | | 603268 | 松发股份 | 156.38 | 19.77 | +5.26 | +3.48% | 57631 | 88110.9 | 2.47% | | 001216 | 华瓷股份 | 17.86 | 30.09 | +0.58 | +3.36% | 198405 | 34692.27 | 8.04% | | 001359 | 平安电工 | 71.05 | 60.75 | +2.26 | +3.29% | 15683 | 10907.9 | 2.60% | | 603663 | 三祥新材 | 31.33 | 127.74 | +0.99 | +3.26% | 84253 | 25739.92 | 1.42% | | 688398 | 赛特新材 | 16.76 | 2335.39 | +0.52 | +3.20% | 11317.45 | 1870.278 | 0.67% | | 301188 | 力诺药包 | 24.40 | 217.74 | +0.72 | +3.04% | 50133 | 11993.47 | 1.87% | | 300606 | 金太阳 | 28.99 | 236.39 | +0.83 | +2.95% | 49866 | 14206.59 | 4.19% | | 605122 | 四方新材 | 11.15 | -7.18 | +0.29 | +2.67% | 13803 | 1519.16 | 0.80% | | 603385 | 惠达卫浴 | 5.03 | -5.37 | +0.13 | +2.65% | 29107 | 1445 | 0.76% | | 001212 | 中旗新材 | 28.06 | -127.27 | +0.71 | +2.60% | 31374 | 8716.85 | 1.74% | | 300554 | 三超新材 | 18.97 | -14.83 | +0.45 | +2.43% | 22851 | 4289.11 | 2.60% | | 603688 | 石英股份 | 35.60 | 127.76 | +0.84 | +2.42% | 66632 | 23283.64 | 1.23% | | 002205 | 国统股份 | 10.60 | -8.67 | +0.25 | +2.42% | 64871 | 6900.81 | 3.49% | | 002671 | 龙泉股份 | 3.62 | -23.55 | +0.08 | +2.26% | 81845 | 2936.74 | 1.48% | | 300196 | 长海股份 | 15.39 | 19.19 | +0.31 | +2.06% | 110335 | 16652.38 | 4.46% | | 603578 | 三星新材 | 9.53 | -11.50 | +0.18 | +1.93% | 68238 | 6484.71 | 3.78% | | 002066 | 瑞泰科技 | 14.22 | -25.10 | +0.26 | +1.86% | 72035 | 10165.34 | 3.12% | | 300234 | 开尔新材 | 12.22 | -174.91 | +0.22 | +1.83% | 78296 | 9413.271 | 2.28% | | 600668 | 尖峰集团 | 6.69 | -9.41 | +0.12 | +1.83% | 68100 | 4519.35 | 1.65% | | 688733 | 壹石通 | 23.44 | 330.65 | +0.41 | +1.78% | 25235.78 | 5830.989 | 1.26% | | 002742 | 冀衡医药 | 3.54 | -9.02 | +0.06 | +1.72% | 116805 | 4111.39 | 2.23% | | 600802 | 福建水泥 | 7.88 | -14.93 | +0.13 | +1.68% | 694378 | 55613.96 | 15.15% | | 300890 | 翔丰华 | 26.97 | 26.39 | +0.41 | +1.54% | 51205 | 13721.6 | 4.70% | | 001296 | 长江材料 | 19.90 | 35.07 | +0.30 | +1.53% | 38827 | 7709.89 | 4.79% | | 603838 | 四通股份 | 13.68 | -50.25 | +0.20 | +1.48% | 23628 | 3182.22 | 0.74% | | 300160 | 秀强股份 | 4.27 | 31.61 | +0.06 | +1.43% | 47803 | 2029.66 | 0.63% | | 002596 | 海南瑞泽 | 3.60 | -18.82 | +0.05 | +1.41% | 537848 | 19147.5 | 4.69% | | 603826 | 坤彩科技 | 12.97 | 468.72 | +0.18 | +1.41% | 38197 | 4905.1 | 0.45% | | 300748 | 金力永磁 | 24.96 | 36.27 | +0.33 | +1.34% | 158551 | 39368.03 | 1.40% | | 002918 | 蒙娜丽莎 | 9.17 | 53.69 | +0.12 | +1.33% | 37427 | 3398.53 | 1.75% | | 603616 | 韩建河山 | 4.73 | -31.18 | +0.06 | +1.28% | 44761 | 2102.2 | 1.16% | | 688119 | 中钢洛耐 | 3.61 | -15.68 | +0.04 | +1.12% | 56061.32 | 2013.858 | 0.50% | | 002162 | 悦心健康 | 3.76 | 459.69 | +0.04 | +1.08% | 104904 | 3946.23 | 1.14% | | 920675 | 秉扬科技 | 7.11 | 45.76 | +0.07 | +0.99% | 3637 | 256.4432 | 0.46% | | 688598 | 金博股份 | 27.94 | -4.89 | +0.27 | +0.98% | 49400.7 | 13717.85 | 2.40% | | 301557 | 常友科技 | 77.33 | 67.69 | +0.73 | +0.95% | 6376 | 4919.68 | 2.56% | | 300715 | 凯伦股份 | 14.06 | -413.76 | +0.12 | +0.86% | 36853 | 5160.98 | 1.15% | | 600366 | 宁波韵升 | 10.40 | 25.97 | +0.08 | +0.78% | 157273 | 16249.17 | 1.43% | | 003037 | 三和管桩 | 5.25 | -103.34 | +0.04 | +0.77% | 29108 | 1526.26 | 0.49% | | 000672 | 上峰材料 | 13.20 | 3.74 | +0.10 | +0.76% | 68608 | 8991.551 | 0.71% | | 000789 | 万年青 | 3.97 | -29.69 | +0.03 | +0.76% | 21666 | 857.15 | 0.27% | | 600801 | 华新建材 | 25.73 | 14.55 | +0.19 | +0.74% | 74525 | 18986.23 | 0.56% | | 001269 | 欧晶科技 | 17.97 | -14.13 | +0.12 | +0.67% | 75308 | 13645.19 | 3.91% | | 600881 | 亚泰集团 | 1.62 | -2.64 | +0.01 | +0.62% | 290346 | 4677.32 | 0.90% | | 002225 | 濮耐股份 | 3.24 | 171.68 | +0.02 | +0.62% | 89505 | 2886.67 | 0.92% | | 000012 | 南玻A | 3.43 | -17.01 | +0.02 | +0.59% | 73252 | 2507.69 | 0.37% | | 600586 | 金晶科技 | 3.76 | -6.11 | +0.02 | +0.53% | 145523 | 5509.46 | 1.03% | | 002201 | 九鼎新材 | 8.31 | 57.55 | +0.04 | +0.48% | 194219 | 16025.56 | 3.23% | | 001322 | 箭牌家居 | 6.26 | -100.13 | +0.03 | +0.48% | 20125 | 1259.63 | 0.26% | | 000795 | 英洛华 | 8.62 | 38.18 | +0.04 | +0.47% | 87587 | 7511.47 | 0.78% | | 000695 | 滨海能源 | 11.16 | -37.42 | +0.05 | +0.45% | 19645 | 2185.06 | 0.88% | | 600783 | 鲁信创投 | 13.45 | -580.49 | +0.06 | +0.45% | 61415 | 8184.94 | 0.83% | | 600819 | 耀皮玻璃 | 5.18 | 93.23 | +0.02 | +0.39% | 43301 | 2252.13 | 0.55% | | 920807 | 奔朗新材 | 8.04 | -84.96 | +0.03 | +0.37% | 10199 | 815.6166 | 0.85% | | 300690 | 双一科技 | 21.65 | 23.95 | +0.08 | +0.37% | 33636 | 7278.2 | 3.01% | | 300700 | 岱勒新材 | 15.70 | -57.96 | +0.04 | +0.26% | 39156 | 6106.08 | 1.10% | | 003012 | 东鹏控股 | 4.38 | 94.07 | +0.01 | +0.23% | 51863 | 2269.16 | 0.46% | | 601636 | 旗滨集团 | 5.00 | -14.12 | +0.01 | +0.20% | 129596 | 6462.68 | 0.44% | | 920191 | 瑞尔竞达 | 8.43 | 19.11 | +0.01 | +0.12% | 4026 | 338.3912 | 1.01% | | 300861 | 美畅股份 | 13.68 | 24.29 | +0.01 | +0.07% | 55046 | 7499.01 | 1.30% | | 601112 | 振石股份 | 14.62 | 31.73 | +0.01 | +0.07% | 16168 | 2359.55 | 0.88% | | 920185 | 贝特瑞 | 18.41 | 29.17 | +0.01 | +0.05% | 30576 | 5585.542 | 0.27% | | 600326 | 西藏天路 | 5.96 | -56.82 | 0.00 | 0.00% | 57550 | 3421.35 | 0.42% | | 600449 | 宁夏建材 | 11.38 | 64.81 | 0.00 | 0.00% | 18385 | 2094.4 | 0.38% | | 002233 | 塔牌集团 | 7.49 | 28.73 | 0.00 | 0.00% | 47449 | 3559.58 | 0.40% | | 920580 | 科创新材 | 10.62 | 28.52 | 0.00 | 0.00% | 4298 | 454.5513 | 0.78% | | 920719 | 宁新新材 | 8.54 | -1.49 | 0.00 | 0.00% | 24967 | 2137.852 | 3.36% | | 300737 | 科顺股份 | 3.99 | -8.78 | 0.00 | 0.00% | 105754 | 4209.92 | 1.19% | | 002571 | 德力股份 | 9.80 | -14.41 | -0.01 | -0.10% | 19568 | 1917.23 | 0.66% | | 001386 | 马可波罗 | 15.31 | 21.22 | -0.02 | -0.13% | 13853 | 2122.65 | 0.83% | | 920792 | 东和新材 | 8.72 | 22.09 | -0.02 | -0.23% | 1116 | 97.311 | 0.11% | | 920076 | 国亮新材 | 12.14 | 13.62 | -0.04 | -0.33% | 2917 | 352.8198 | 0.79% | | 603601 | 再升科技 | 8.47 | 235.67 | -0.03 | -0.35% | 800642 | 67267.33 | 7.01% | | 002088 | 鲁阳节能 | 11.16 | -72.54 | -0.04 | -0.36% | 422633 | 48490.2 | 8.35% | | 600529 | 山东药玻 | 18.28 | 18.18 | -0.07 | -0.38% | 33707 | 6165.14 | 0.51% | | 300374 | 中铁装配 | 9.84 | -16.53 | -0.05 | -0.51% | 20171 | 1986.76 | 0.82% | | 600425 | 青松建化 | 3.35 | 44.29 | -0.02 | -0.59% | 79584 | 2661.75 | 0.50% | | 920149 | 旭杰科技 | 8.03 | -33.39 | -0.05 | -0.62% | 9047 | 728.3157 | 1.43% | | 002457 | 青龙管业 | 10.16 | 33.95 | -0.07 | -0.68% | 51570 | 5250.43 | 1.55% | | 601992 | 金隅集团 | 1.31 | -4.30 | -0.01 | -0.76% | 125803 | 1656.33 | 0.15% | | 300224 | 正海磁材 | 13.86 | 34.06 | -0.12 | -0.86% | 166664 | 23167.23 | 1.80% | | 000786 | 北新建材 | 16.63 | 12.69 | -0.16 | -0.95% | 100890 | 16810.52 | 0.60% | | 603119 | 浙江荣泰 | 64.81 | 95.73 | -0.64 | -0.98% | 128617 | 83937.89 | 2.72% | | 600207 | 安彩高科 | 5.02 | -7.27 | -0.05 | -0.99% | 530396 | 26827.06 | 5.05% | | 600678 | ST金顶 | 5.99 | -184.03 | -0.06 | -0.99% | 94510 | 5637.63 | 2.71% | | 000935 | 四川双马 | 17.53 | -56.34 | -0.18 | -1.02% | 23598 | 4142.58 | 0.31% | | 001301 | 尚太科技 | 48.50 | 17.96 | -0.50 | -1.02% | 30989 | 15002.95 | 1.19% | | 600660 | 福耀玻璃 | 55.85 | 17.66 | -0.60 | -1.06% | 56440 | 31665.91 | 0.28% | | 000401 | 金隅冀东 | 3.30 | -6.89 | -0.04 | -1.20% | 42185 | 1400.57 | 0.16% | | 600585 | 海螺水泥 | 18.09 | 21.25 | -0.22 | -1.20% | 143996 | 26116.75 | 0.36% | | 002271 | 东方雨虹 | 10.67 | -656.12 | -0.14 | -1.30% | 174088 | 18602.89 | 0.89% | | 002785 | 万里石 | 30.37 | -140.37 | -0.43 | -1.40% | 29180 | 8865.18 | 1.50% | | 002302 | 西部建设 | 4.64 | -5.94 | -0.08 | -1.69% | 51263 | 2381.8 | 0.41% | | 600516 | 方大炭素 | 4.35 | -258.55 | -0.08 | -1.81% | 509595 | 21995.08 | 1.27% | | 000877 | 天山股份 | 3.09 | -1.98 | -0.06 | -1.90% | 167520 | 5176.28 | 0.24% | | 603021 | *ST华鹏 | 3.70 | -4.87 | -0.08 | -2.12% | 37844 | 1405.68 | 1.18% | | 601865 | 福莱特 | 8.94 | -42.51 | -0.26 | -2.83% | 153122 | 13832.49 | 0.81% | | 920175 | 东方碳素 | 7.73 | -8.19 | -0.25 | -3.13% | 56772 | 4421.934 | 7.16% | | 603612 | 索通发展 | 16.05 | 10.66 | -0.67 | -4.01% | 150607 | 24274.49 | 3.02% | | 301010 | 晶雪节能 | 24.88 | 528.21 | -1.41 | -5.36% | 154845 | 38396.78 | 14.34% |
|