|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青松建化(600425)新疆维吾尔自治区上涨家数:32下跌家数:23平均涨幅:+0.66%平均换手:3.59%总成交额:142.91亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600778 | 友好集团 | 5.82 | 183.02 | +0.53 | +10.02% | 689540 | 39455.65 | 22.16% | | 603706 | 东方环宇 | 22.21 | 19.39 | +2.02 | +10.00% | 157690 | 34040.13 | 8.33% | | 001330 | 博纳影业 | 6.82 | -15.61 | +0.45 | +7.06% | 1762506 | 118065 | 15.16% | | 300159 | 新研股份 | 2.65 | 30.77 | +0.11 | +4.33% | 560569 | 14828.15 | 3.04% | | 300603 | 立昂技术 | 7.43 | -22.02 | +0.27 | +3.77% | 110240 | 8130.48 | 2.95% | | 002205 | 国统股份 | 10.35 | -8.46 | +0.33 | +3.29% | 47056 | 4812.52 | 2.53% | | 603101 | 汇嘉时代 | 7.21 | 25.45 | +0.22 | +3.15% | 162321 | 11584.89 | 3.45% | | 002800 | 天顺股份 | 12.21 | -94.45 | +0.37 | +3.12% | 22096 | 2672.51 | 1.51% | | 300106 | 西部牧业 | 9.45 | 50.26 | +0.27 | +2.94% | 167252 | 15555.71 | 7.91% | | 000633 | 合金投资 | 4.73 | 377.74 | +0.12 | +2.60% | 50455 | 2360.75 | 1.31% | | 600545 | 卓郎智能 | 3.14 | -11.29 | +0.07 | +2.28% | 386395 | 12058.69 | 2.16% | | 000159 | 国际实业 | 4.67 | -22.88 | +0.10 | +2.19% | 147102 | 6782.89 | 3.06% | | 600359 | 新农开发 | 6.16 | -298.65 | +0.13 | +2.16% | 275343 | 16865.63 | 7.22% | | 600721 | 百花医药 | 10.17 | 157.48 | +0.20 | +2.01% | 655275 | 66739.97 | 17.04% | | 600506 | 统一股份 | 18.20 | 160.22 | +0.35 | +1.96% | 236772 | 42870.53 | 9.49% | | 300859 | 西域旅游 | 22.64 | 94.46 | +0.42 | +1.89% | 38913 | 8683.87 | 2.51% | | 600737 | 中粮糖业 | 12.42 | 24.85 | +0.23 | +1.89% | 433561 | 53745.42 | 2.03% | | 002524 | 光正眼科 | 3.61 | 624.23 | +0.06 | +1.69% | 97587 | 3499.31 | 1.92% | | 002941 | 新疆交建 | 11.40 | 19.01 | +0.18 | +1.60% | 206625 | 23335.24 | 2.83% | | 300588 | 熙菱信息 | 18.05 | -103.54 | +0.19 | +1.06% | 20346 | 3675.43 | 1.15% | | 603032 | 德新科技 | 15.61 | 45.45 | +0.16 | +1.04% | 47863 | 7467.536 | 2.06% | | 000972 | *ST中基 | 3.48 | -122.33 | +0.03 | +0.87% | 65845 | 2277.28 | 0.85% | | 605169 | 洪通燃气 | 11.98 | 15.01 | +0.10 | +0.84% | 35415 | 4232.17 | 1.26% | | 600084 | *ST尼雅 | 4.19 | -283.61 | +0.03 | +0.72% | 17665 | 735.8419 | 0.16% | | 000415 | 渤海租赁 | 4.69 | 5.31 | +0.03 | +0.64% | 598363 | 27973.66 | 1.11% | | 002207 | *ST准油 | 5.52 | -46.33 | +0.03 | +0.55% | 29735 | 1636.22 | 1.14% | | 002719 | ST麦趣 | 5.54 | -8.22 | +0.03 | +0.54% | 13648 | 753.96 | 0.84% | | 600581 | *ST八钢 | 2.32 | -1.90 | +0.01 | +0.43% | 26165 | 603.55 | 0.17% | | 603080 | 新疆火炬 | 18.45 | 13.18 | +0.07 | +0.38% | 27859 | 5123.325 | 1.97% | | 601121 | 宝地矿业 | 5.94 | 22.67 | +0.02 | +0.34% | 60855 | 3610.48 | 0.73% | | 002202 | 金风科技 | 15.20 | 20.94 | +0.02 | +0.13% | 639109 | 97756.22 | 1.90% | | 002100 | 天康生物 | 8.38 | -14.35 | +0.01 | +0.12% | 261844 | 21917.36 | 1.92% | | 000617 | 中油资本 | 6.43 | 16.63 | 0.00 | 0.00% | 351748 | 22570.38 | 0.28% | | 000813 | 德展健康 | 2.93 | -15.84 | 0.00 | 0.00% | 115176 | 3377.74 | 0.55% | | 600888 | 新疆众和 | 8.85 | 14.45 | 0.00 | 0.00% | 236628 | 20998.88 | 1.52% | | 002092 | 中泰化学 | 3.95 | -328.92 | 0.00 | 0.00% | 234645 | 9272.46 | 0.91% | | 002828 | 贝肯能源 | 9.39 | -13.93 | 0.00 | 0.00% | 40191 | 3775.25 | 2.08% | | 688303 | 大全能源 | 17.39 | -17.99 | -0.02 | -0.11% | 52984.67 | 9229.281 | 0.25% | | 002700 | 万憬能源 | 5.37 | 31.56 | -0.01 | -0.19% | 51768 | 2774.72 | 1.26% | | 600197 | 伊力特 | 9.39 | 32.77 | -0.02 | -0.21% | 31963 | 3000.781 | 0.68% | | 002307 | 北新路桥 | 3.58 | -13.90 | -0.01 | -0.28% | 1573937 | 54945.29 | 9.66% | | 600339 | 中油工程 | 3.04 | 143.96 | -0.01 | -0.33% | 344296 | 10450.88 | 0.62% | | 600509 | 天富能源 | 6.64 | 38.58 | -0.03 | -0.45% | 99821 | 6636.284 | 0.73% | | 001258 | 立新能源 | 9.49 | 46.39 | -0.06 | -0.63% | 772628.9 | 73515.26 | 8.28% | | 002302 | 西部建设 | 4.72 | -6.04 | -0.03 | -0.63% | 63093 | 2961.5 | 0.50% | | 600075 | 新疆天业 | 3.98 | -23.73 | -0.03 | -0.75% | 84487 | 3379.62 | 0.49% | | 601069 | 西部黄金 | 24.24 | 16.95 | -0.20 | -0.82% | 175641 | 42742.57 | 1.98% | | 600251 | 冠农股份 | 9.21 | 13.02 | -0.08 | -0.86% | 62824 | 5810.929 | 0.81% | | 000166 | 申万宏源 | 4.32 | 12.53 | -0.04 | -0.92% | 624099 | 27027.94 | 0.28% | | 301301 | 川宁生物 | 7.98 | 36.35 | -0.08 | -0.99% | 90928 | 7279.5 | 1.47% | | 600089 | 特变电工 | 18.45 | 23.09 | -0.23 | -1.23% | 475150 | 87961.27 | 0.95% | | 600425 | 青松建化 | 3.37 | 44.55 | -0.05 | -1.46% | 133834 | 4523.8 | 0.83% | | 603227 | 雪峰科技 | 6.93 | 15.57 | -0.13 | -1.84% | 56846 | 3963.295 | 0.53% | | 600419 | 天润乳业 | 9.85 | 23.49 | -0.19 | -1.89% | 82173 | 8054.096 | 2.60% | | 000877 | 天山股份 | 3.15 | -2.02 | -0.07 | -2.17% | 235919 | 7463.24 | 0.33% | | 600540 | 新赛股份 | 4.81 | 42.13 | -0.15 | -3.02% | 1396079 | 66950.27 | 24.01% | | 603393 | 新天然气 | 24.08 | 16.04 | -0.81 | -3.25% | 66537 | 16188.59 | 1.57% | | 300313 | 天山生物 | 11.08 | -239.51 | -0.43 | -3.74% | 303278 | 33631.06 | 15.37% | | 600256 | 广汇能源 | 6.58 | 13.54 | -0.32 | -4.64% | 1623862 | 107980.1 | 2.54% | | 002532 | 天山铝业 | 11.47 | 6.72 | -0.69 | -5.67% | 1014886 | 118760.8 | 2.47% |
|