|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北部湾港(000582)水上运输业上涨家数:18下跌家数:14平均涨幅:0.00%平均换手:1.94%总成交额:74.44亿元 更新时间：2025-07-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600428 | 中远海特 | 6.55 | 11.70 | +0.12 | +1.87% | 466739 | 30420.86 | 2.17% | | 601880 | 辽港股份 | 1.56 | 38.20 | +0.02 | +1.30% | 1295374 | 20182.13 | 0.69% | | 601866 | 中远海发 | 2.51 | 19.30 | +0.02 | +0.80% | 1512699 | 37956.61 | 1.55% | | 603565 | 中谷物流 | 9.77 | 10.29 | +0.06 | +0.62% | 199228 | 19490.56 | 0.95% | | 000520 | 凤凰航运 | 5.00 | -65.20 | +0.03 | +0.60% | 276793 | 13864.92 | 2.73% | | 600279 | 重庆港 | 5.68 | 13.15 | +0.03 | +0.53% | 160901 | 9112.776 | 1.36% | | 601000 | 唐山港 | 4.14 | 13.49 | +0.02 | +0.49% | 484266 | 20043.57 | 0.82% | | 600026 | 中远海能 | 10.32 | 14.08 | +0.04 | +0.39% | 316227 | 32684.69 | 0.91% | | 603162 | 海通发展 | 8.48 | 14.90 | +0.03 | +0.36% | 71888 | 6078.318 | 2.61% | | 601975 | 招商南油 | 2.90 | 9.07 | +0.01 | +0.35% | 1052839 | 30504.29 | 2.19% | | 601872 | 招商轮船 | 6.14 | 10.78 | +0.02 | +0.33% | 532261 | 32766.44 | 0.66% | | 601228 | 广州港 | 3.33 | 27.65 | +0.01 | +0.30% | 299528 | 9975.696 | 0.40% | | 601326 | 秦港股份 | 3.37 | 12.14 | +0.01 | +0.30% | 166428 | 5611.085 | 0.35% | | 600751 | 海航科技 | 3.53 | 91.49 | +0.01 | +0.28% | 554431 | 19500.82 | 2.15% | | 000905 | 厦门港务 | 8.16 | 32.65 | +0.01 | +0.12% | 126448 | 10292.29 | 1.70% | | 601083 | 锦江航运 | 11.41 | 11.78 | +0.01 | +0.09% | 100285 | 11438.82 | 5.17% | | 601919 | 中远海控 | 15.23 | 4.37 | +0.01 | +0.07% | 874352 | 134274.3 | 0.69% | | 001205 | 盛航股份 | 16.33 | 24.03 | +0.01 | +0.06% | 23461 | 3822.146 | 1.47% | | 000582 | 北部湾港 | 8.22 | 19.02 | 0.00 | 0.00% | 193209 | 15892.6 | 1.04% | | 600575 | 淮河能源 | 3.65 | 17.43 | 0.00 | 0.00% | 415246 | 15089.44 | 1.07% | | 600717 | 天津港 | 4.71 | 14.15 | 0.00 | 0.00% | 200462 | 9443.425 | 0.69% | | 601008 | 连云港 | 6.45 | 47.19 | 0.00 | 0.00% | 340455 | 21833.2 | 2.74% | | 603209 | 兴通股份 | 15.09 | 14.14 | -0.01 | -0.07% | 46319 | 6986.935 | 1.65% | | 001872 | 招商港口 | 20.40 | 11.17 | -0.04 | -0.20% | 29923 | 6120.143 | 0.17% | | 000088 | 盐田港 | 4.59 | 16.99 | -0.01 | -0.22% | 225089 | 10347.06 | 0.71% | | 833171 | 国航远洋 | 12.08 | -769.34 | -0.04 | -0.33% | 233198 | 28101.25 | 8.13% | | 600018 | 上港集团 | 5.78 | 8.87 | -0.02 | -0.34% | 483835 | 28186.29 | 0.21% | | 603167 | 渤海轮渡 | 10.98 | 19.11 | -0.05 | -0.45% | 46641 | 5132.569 | 0.99% | | 002040 | 南京港 | 10.28 | 31.49 | -0.05 | -0.48% | 179497 | 18342.34 | 3.69% | | 600017 | 日照港 | 3.25 | 16.07 | -0.02 | -0.61% | 404322 | 13157.83 | 1.31% | | 600798 | 宁波海运 | 4.37 | 20197.94 | -0.03 | -0.68% | 647544 | 28188.81 | 5.37% | | 601022 | 宁波远洋 | 10.00 | 23.29 | -0.08 | -0.79% | 274072 | 27343.01 | 11.02% | | 601018 | 宁波港 | 3.68 | 14.47 | -0.03 | -0.81% | 954056.9 | 35421.81 | 0.60% | | 002320 | 海峡股份 | 6.55 | 70.93 | -0.06 | -0.91% | 218297 | 14298.97 | 0.98% | | 601298 | 青岛港 | 8.82 | 10.76 | -0.10 | -1.12% | 132852 | 11773.01 | 0.25% | | 600190 | 退锦港 | 0.52 | -0.16 | -0.01 | -1.89% | 127813 | 680.8204 | 0.72% |
|