|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北部湾港(000582)广西壮族自治区上涨家数:13下跌家数:19平均涨幅:-0.18%平均换手:2.79%总成交额:74.02亿元 更新时间：2025-07-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600301 | 华锡有色 | 21.25 | 19.94 | +0.64 | +3.11% | 153615 | 32462.2 | 5.58% | | 000750 | 国海证券 | 4.32 | 51.56 | +0.12 | +2.86% | 2946824 | 127236.5 | 5.08% | | 002696 | 百洋股份 | 6.32 | -315.63 | +0.09 | +1.44% | 227991 | 14363.25 | 6.80% | | 600712 | 南宁百货 | 5.85 | -78.81 | +0.06 | +1.04% | 146715 | 8528.759 | 2.72% | | 603166 | 福达股份 | 14.68 | 43.36 | +0.15 | +1.03% | 153635 | 22347.43 | 2.40% | | 000833 | 粤桂股份 | 12.09 | 29.10 | +0.12 | +1.00% | 156866 | 18877.61 | 3.46% | | 000911 | 广农糖业 | 7.52 | 103.10 | +0.06 | +0.80% | 67595 | 5062.61 | 1.69% | | 600252 | 中恒集团 | 2.68 | -21.48 | +0.02 | +0.75% | 459313 | 12276.97 | 1.39% | | 002175 | 东方智造 | 4.57 | 381.04 | +0.03 | +0.66% | 576962 | 26300.54 | 4.52% | | 000716 | 黑芝麻 | 6.18 | 60.64 | +0.03 | +0.49% | 163916 | 10104.96 | 2.31% | | 601996 | 丰林集团 | 2.29 | -16.59 | +0.01 | +0.44% | 186181 | 4213.529 | 1.66% | | 301379 | 天山电子 | 26.66 | 32.70 | +0.10 | +0.38% | 86083 | 22899.04 | 6.80% | | 300518 | 新迅达 | 14.09 | -10.64 | +0.01 | +0.07% | 56848 | 7942.681 | 2.85% | | 000582 | 北部湾港 | 8.22 | 19.02 | 0.00 | 0.00% | 193209 | 15892.6 | 1.04% | | 000703 | 恒逸石化 | 5.93 | -166.57 | 0.00 | 0.00% | 97361 | 5779.678 | 0.27% | | 000953 | 河化股份 | 7.37 | 33.00 | 0.00 | 0.00% | 303096 | 22357.84 | 8.28% | | 600368 | 五洲交通 | 4.37 | 10.33 | 0.00 | 0.00% | 324586 | 14183.39 | 2.02% | | 600423 | 柳化股份 | 3.66 | 98.03 | 0.00 | 0.00% | 528702 | 19220.48 | 6.62% | | 601368 | 绿城水务 | 5.00 | 63.83 | 0.00 | 0.00% | 58192 | 2902.962 | 0.66% | | 603368 | 柳药集团 | 17.29 | 8.29 | 0.00 | 0.00% | 56632 | 9803.25 | 1.43% | | 600936 | 广西广电 | 3.69 | -6.80 | 0.00 | 0.00% | 97860 | 3598.781 | 0.59% | | 300422 | 博世科 | 5.10 | -2.89 | 0.00 | 0.00% | 87103 | 4421.485 | 1.69% | | 600249 | 两面针 | 5.90 | 47.58 | -0.01 | -0.17% | 130154 | 7645.186 | 2.37% | | 002929 | 润建股份 | 45.14 | 68.06 | -0.08 | -0.18% | 78765 | 35498.07 | 3.74% | | 002956 | 西麦食品 | 22.13 | 34.62 | -0.04 | -0.18% | 17543 | 3876.941 | 0.79% | | 600556 | 天下秀 | 5.16 | 185.81 | -0.01 | -0.19% | 415486 | 21336.29 | 2.30% | | 832023 | 田野股份 | 4.46 | 266.14 | -0.01 | -0.22% | 85641 | 3826.76 | 3.19% | | 838837 | 华原股份 | 16.87 | 37.59 | -0.04 | -0.24% | 12976 | 2192.852 | 0.95% | | 002329 | 皇氏集团 | 3.67 | -4.49 | -0.01 | -0.27% | 147122 | 5391.973 | 2.26% | | 000528 | 柳工 | 10.09 | 13.71 | -0.05 | -0.49% | 462491 | 46794.31 | 2.29% | | 301027 | 华蓝集团 | 18.27 | -310.68 | -0.10 | -0.54% | 36721 | 6671.308 | 3.11% | | 603869 | ST智知 | 6.96 | 189.28 | -0.04 | -0.57% | 17303 | 1208.432 | 0.34% | | 000978 | 桂林旅游 | 6.28 | -14.40 | -0.04 | -0.63% | 93804 | 5897.053 | 2.00% | | 002275 | 桂林三金 | 14.75 | 16.47 | -0.10 | -0.67% | 46794 | 6911.333 | 0.84% | | 600538 | 国发股份 | 5.57 | -37.27 | -0.06 | -1.07% | 84531 | 4710.818 | 1.61% | | 600310 | 广西能源 | 4.33 | -71.90 | -0.06 | -1.37% | 402516 | 17366.88 | 2.75% | | 002166 | 莱茵生物 | 8.05 | 35.75 | -0.12 | -1.47% | 175167 | 14165.4 | 3.91% | | 002592 | ST八菱 | 6.46 | 18.82 | -0.11 | -1.67% | 39147 | 2541.731 | 1.49% | | 000608 | *ST阳光 | 1.90 | -10.78 | -0.05 | -2.56% | 194907 | 3740.442 | 2.62% | | 600236 | 桂冠电力 | 6.77 | 22.26 | -0.24 | -3.42% | 474757 | 32017 | 0.60% | | 601003 | 柳钢股份 | 5.33 | -65.09 | -0.30 | -5.33% | 1945836 | 107676.5 | 7.59% |
|