|
| 佳驰科技(688708)其他制造业上涨家数:13下跌家数:5平均涨幅:+0.49%平均换手:1.43%总成交额:15.48亿元 更新时间：2026-11-10 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603038 | 华立股份 | 13.20 | 52.68 | +0.51 | +4.02% | 45965 | 5972.48 | 1.71% | | 002718 | 友邦吊顶 | 82.57 | -1094.79 | +2.58 | +3.23% | 7192 | 5880.47 | 0.75% | | 300706 | 阿石创 | 39.01 | 207.06 | +1.09 | +2.87% | 52015 | 20107.42 | 4.57% | | 605318 | 法狮龙 | 74.88 | -376.29 | +1.10 | +1.49% | 8857 | 6606.93 | 0.70% | | 002098 | 浔兴股份 | 7.11 | 12.55 | +0.10 | +1.43% | 16920 | 1202.5 | 0.47% | | 688708 | 佳驰科技 | 35.41 | 50.13 | +0.44 | +1.26% | 6670.9 | 2342.682 | 0.47% | | 601606 | 长城军工 | 29.78 | -233.79 | +0.30 | +1.02% | 121809 | 36232.42 | 1.68% | | 300962 | 中金辐照 | 13.61 | 20.19 | +0.11 | +0.81% | 38696 | 5225.8 | 1.47% | | 300922 | 天秦装备 | 15.07 | 150.77 | +0.10 | +0.67% | 16177 | 2436.82 | 1.28% | | 603059 | 倍加洁 | 21.59 | 19.13 | +0.04 | +0.19% | 7387 | 1603.51 | 0.74% | | 688488 | 艾迪药业 | 11.96 | 706.87 | +0.02 | +0.17% | 32721.71 | 3910.692 | 0.78% | | 300722 | 新余国科 | 21.42 | 95.04 | +0.03 | +0.14% | 31511 | 6782.99 | 1.14% | | 301357 | 北方长龙 | 86.38 | -319.82 | +0.01 | +0.01% | 20667 | 17880.62 | 3.32% | | 603628 | 清源股份 | 10.60 | 242.53 | -0.05 | -0.47% | 112832 | 11933.8 | 4.15% | | 688281 | 华秦科技 | 43.64 | 49.82 | -0.66 | -1.49% | 13858.41 | 6100.438 | 0.36% | | 600612 | 老凤祥 | 31.89 | 18.35 | -0.57 | -1.76% | 9723 | 3111.95 | 0.31% | | 002345 | 潮宏基 | 8.25 | 10.24 | -0.17 | -2.02% | 79934 | 6626.73 | 0.92% | | 002867 | 周大生 | 11.53 | 14.34 | -0.33 | -2.78% | 94410 | 10838.21 | 0.87% |
|