|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳驰科技(688708)四川省上涨家数:83下跌家数:94平均涨幅:+0.38%平均换手:2.92%总成交额:918.97亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300780 | 德恩精工 | 32.32 | -107.35 | +5.39 | +20.01% | 74013 | 22971.82 | 6.87% | | 300249 | 依米康 | 17.12 | 238.25 | +1.72 | +11.17% | 533968 | 88900.07 | 14.27% | | 600353 | 旭光电子 | 34.72 | 174.61 | +3.16 | +10.01% | 41272 | 14329.53 | 0.50% | | 600392 | 盛和资源 | 29.03 | 50.99 | +2.64 | +10.00% | 1974876 | 562804 | 11.27% | | 601208 | 东材科技 | 71.74 | 190.51 | +6.52 | +10.00% | 654593 | 458045.5 | 6.48% | | 000510 | 新金路 | 22.95 | -60.88 | +1.64 | +7.70% | 1232268 | 278261.1 | 20.31% | | 000810 | 创维数字 | 11.57 | 51.70 | +0.75 | +6.93% | 378699 | 43299.9 | 3.41% | | 301682 | 宏明电子 | 172.50 | 65.54 | +10.68 | +6.60% | 56621 | 96881.91 | 22.04% | | 300820 | 英杰电气 | 71.10 | 75.71 | +4.17 | +6.23% | 82980 | 58523 | 7.42% | | 002630 | *ST华西 | 2.01 | -7.36 | +0.10 | +5.24% | 175936 | 3509.712 | 1.63% | | 600678 | ST金顶 | 6.62 | -258.28 | +0.32 | +5.08% | 37969 | 2513.534 | 1.09% | | 002977 | *ST天箭 | 25.14 | -12.66 | +1.20 | +5.01% | 5279 | 1320.051 | 0.79% | | 300504 | 天邑股份 | 18.74 | -88.24 | +0.89 | +4.99% | 145343 | 26912.11 | 6.66% | | 920425 | 乐创技术 | 27.15 | 43.44 | +1.25 | +4.83% | 47787 | 13083.83 | 8.07% | | 000593 | 德龙汇能 | 23.76 | 269.21 | +1.09 | +4.81% | 294827 | 69193.93 | 8.23% | | 603261 | *ST立航 | 37.00 | -13.32 | +1.52 | +4.28% | 26414 | 9814.614 | 3.41% | | 300127 | 银河磁体 | 29.92 | 50.34 | +1.13 | +3.92% | 112379 | 33486.98 | 4.83% | | 688302 | 海创药业 | 34.73 | -25.47 | +1.30 | +3.89% | 19374.65 | 6658.033 | 1.96% | | 002357 | 富临运业 | 9.78 | 17.96 | +0.35 | +3.71% | 98175 | 9406.463 | 3.13% | | 688319 | 欧林生物 | 37.45 | 268.81 | +1.30 | +3.60% | 86090.77 | 31399.3 | 2.12% | | 002951 | 金时科技 | 16.91 | -30.56 | +0.58 | +3.55% | 160436 | 26970.96 | 4.00% | | 000586 | 汇源通信 | 15.77 | -305.83 | +0.54 | +3.55% | 113840 | 17487.75 | 5.95% | | 300019 | 硅宝科技 | 18.62 | 28.86 | +0.62 | +3.44% | 159003 | 29129.52 | 4.31% | | 300467 | 迅游科技 | 34.36 | 277.50 | +1.14 | +3.43% | 56805 | 19323.77 | 3.31% | | 301117 | 佳缘科技 | 25.99 | -89.16 | +0.83 | +3.30% | 49769 | 12744.33 | 4.30% | | 600378 | 昊华科技 | 58.00 | 47.72 | +1.73 | +3.07% | 1088290 | 646008.6 | 10.15% | | 688070 | 纵横股份 | 40.43 | 176.54 | +1.19 | +3.03% | 20559.72 | 8269.878 | 2.33% | | 688737 | 中自科技 | 26.81 | -52.79 | +0.73 | +2.80% | 32455.95 | 8736.381 | 2.71% | | 300540 | 蜀道装备 | 25.08 | 78.84 | +0.68 | +2.79% | 144387 | 35931.88 | 6.98% | | 600839 | 四川长虹 | 7.06 | 43.93 | +0.19 | +2.77% | 1040790 | 72690.75 | 2.26% | | 301596 | 瑞迪智驱 | 58.73 | 62.40 | +1.53 | +2.67% | 26310 | 15172.06 | 6.00% | | 300547 | 川环科技 | 36.37 | 40.03 | +0.92 | +2.60% | 151487 | 56062.2 | 8.50% | | 300432 | 富临精工 | 23.56 | 79.51 | +0.57 | +2.48% | 559970 | 132122.2 | 3.31% | | 300733 | 西菱动力 | 14.80 | 73.33 | +0.34 | +2.35% | 127882 | 18532.83 | 4.37% | | 300366 | ST创意 | 5.32 | -5.15 | +0.12 | +2.31% | 64104 | 3345.068 | 1.21% | | 688311 | 盟升电子 | 27.81 | -290.69 | +0.62 | +2.28% | 37779.6 | 10390.33 | 2.17% | | 000509 | 华塑控股 | 4.26 | -325.54 | +0.09 | +2.16% | 712814 | 29927.52 | 6.64% | | 002258 | 利尔化学 | 13.96 | 25.35 | +0.27 | +1.97% | 220065 | 30585.86 | 2.75% | | 920239 | 长虹能源 | 27.06 | 19.12 | +0.46 | +1.73% | 15307 | 4134.207 | 0.85% | | 002023 | 海特高新 | 12.39 | -17.39 | +0.21 | +1.72% | 513726 | 63120.1 | 6.93% | | 300696 | 爱乐达 | 33.11 | 181.54 | +0.56 | +1.72% | 94091 | 31098.12 | 3.44% | | 300502 | 新易盛 | 549.00 | 71.27 | +8.51 | +1.57% | 405700 | 2224514 | 3.23% | | 002366 | 融发核电 | 6.24 | -175.10 | +0.09 | +1.46% | 414217 | 25932.47 | 2.24% | | 688709 | 成都华微 | 35.70 | 351.82 | +0.51 | +1.45% | 87438.73 | 31389.71 | 3.94% | | 002253 | *ST智胜 | 11.12 | -10.10 | +0.15 | +1.37% | 35571 | 3935.014 | 1.69% | | 300789 | 唐源电气 | 19.39 | 84.13 | +0.26 | +1.36% | 22772 | 4336.544 | 1.63% | | 920027 | 交大铁发 | 12.06 | 24.68 | +0.16 | +1.34% | 9384 | 1122.203 | 1.71% | | 300559 | 佳发教育 | 10.73 | 118.60 | +0.14 | +1.32% | 65164 | 6870.336 | 2.09% | | 301172 | 君逸数码 | 31.65 | 155.04 | +0.36 | +1.15% | 60309 | 18619.87 | 6.11% | | 688553 | 汇宇制药 | 16.26 | 305.66 | +0.16 | +0.99% | 66205.58 | 10642.69 | 1.93% | | 300414 | 中光防雷 | 12.25 | 175.49 | +0.12 | +0.99% | 64387 | 7850.306 | 2.05% | | 603327 | 福蓉科技 | 10.78 | 77.19 | +0.10 | +0.94% | 476321 | 50602.72 | 4.56% | | 002480 | 新筑股份 | 5.66 | -23.12 | +0.05 | +0.89% | 84662 | 4784.803 | 1.10% | | 300841 | 康华生物 | 46.25 | 26.53 | +0.40 | +0.87% | 24285 | 11152.44 | 2.00% | | 600505 | 西昌电力 | 14.50 | 386.69 | +0.11 | +0.76% | 302672 | 43179.11 | 8.30% | | 000629 | 钒钛股份 | 3.27 | 396.85 | +0.02 | +0.62% | 1203893 | 39423.71 | 1.30% | | 301286 | 侨源股份 | 61.14 | 102.80 | +0.37 | +0.61% | 32425 | 19770.75 | 2.01% | | 600558 | 大西洋 | 5.53 | 25.20 | +0.03 | +0.55% | 124210 | 6853.696 | 1.38% | | 300471 | 厚普股份 | 9.27 | -5612.75 | +0.05 | +0.54% | 55179 | 5062.554 | 1.47% | | 601399 | 国机重装 | 3.75 | 56.42 | +0.02 | +0.54% | 735719.1 | 27626.41 | 1.02% | | 300535 | 达威股份 | 15.06 | 72.75 | +0.08 | +0.53% | 22507 | 3356.43 | 2.77% | | 603759 | 海天股份 | 7.63 | 26.95 | +0.04 | +0.53% | 29557 | 2236.848 | 0.64% | | 002777 | 久远银海 | 13.52 | 74.89 | +0.07 | +0.52% | 42093 | 5647.669 | 1.04% | | 002386 | 天原股份 | 5.88 | 50.03 | +0.03 | +0.51% | 173801 | 10185.72 | 1.34% | | 600828 | 茂业商业 | 4.12 | -25.61 | +0.02 | +0.49% | 528205 | 21622.89 | 3.05% | | 688511 | 天微电子 | 27.82 | 157.16 | +0.12 | +0.43% | 50581.84 | 14283.74 | 3.78% | | 002272 | 川润股份 | 21.17 | -369.15 | +0.09 | +0.43% | 503654 | 106277.3 | 12.34% | | 002466 | 天齐锂业 | 63.99 | 49.06 | +0.27 | +0.42% | 795034 | 505633.4 | 5.39% | | 600979 | 广安爱众 | 4.79 | -16.63 | +0.02 | +0.42% | 463069 | 22003.96 | 3.73% | | 603077 | 和邦生物 | 2.45 | -57.65 | +0.01 | +0.41% | 1426295 | 34767.78 | 1.61% | | 600039 | 四川路桥 | 8.35 | 10.35 | +0.03 | +0.36% | 177149 | 14749.33 | 0.20% | | 001288 | 运机集团 | 26.44 | 29.82 | +0.09 | +0.34% | 67665 | 17893.56 | 4.45% | | 300492 | 华图山鼎 | 38.40 | 31.41 | +0.13 | +0.34% | 18849 | 7173.831 | 0.96% | | 600137 | 浪莎股份 | 18.40 | 58.01 | +0.06 | +0.33% | 20055 | 3658.252 | 2.06% | | 300678 | 中科信息 | 23.37 | 439.40 | +0.07 | +0.30% | 45057 | 10458.5 | 1.54% | | 603477 | 巨星农牧 | 14.24 | -16.34 | +0.04 | +0.28% | 81480 | 11539.61 | 1.60% | | 688222 | 成都先导 | 26.29 | 85.84 | +0.07 | +0.27% | 82941.83 | 21632.08 | 2.07% | | 000710 | 贝瑞基因 | 8.06 | -13.56 | +0.02 | +0.25% | 56980 | 4543.905 | 1.73% | | 002268 | 电科网安 | 13.39 | 310.13 | +0.03 | +0.22% | 74572 | 9914.729 | 0.88% | | 301233 | 盛帮股份 | 52.78 | 33.37 | +0.10 | +0.19% | 11498 | 5990.198 | 4.06% | | 000628 | 高新发展 | 53.49 | 174.09 | +0.07 | +0.13% | 112812 | 60241.31 | 5.87% | | 300092 | 科新机电 | 13.26 | 87.96 | +0.01 | +0.08% | 33968 | 4468.16 | 1.62% | | 000155 | 川能动力 | 13.46 | 46.67 | +0.01 | +0.07% | 299104 | 40075.98 | 1.62% | | 000558 | 天府文旅 | 3.90 | -113.11 | 0.00 | 0.00% | 563380 | 22128.19 | 4.37% | | 003023 | 彩虹集团 | 21.99 | 44.89 | 0.00 | 0.00% | 30688 | 6686.715 | 2.92% | | 920675 | 秉扬科技 | -- | -- | -- | -- | -- | -- | -- | | 002259 | 升达林业 | 4.47 | 17.04 | -0.01 | -0.22% | 137996 | 6119.868 | 1.83% | | 600109 | 国金证券 | 8.78 | 13.63 | -0.02 | -0.23% | 465124 | 40818.48 | 1.26% | | 600880 | 博瑞传播 | 4.12 | -329.83 | -0.01 | -0.24% | 110994 | 4555.885 | 1.02% | | 603679 | 华体科技 | 19.34 | -24.98 | -0.06 | -0.31% | 73590 | 14252.64 | 4.14% | | 002312 | 川发龙蟒 | 8.90 | 41.86 | -0.03 | -0.34% | 332716 | 29582.44 | 1.77% | | 002926 | 华西证券 | 8.24 | 13.84 | -0.03 | -0.36% | 170111 | 13999.84 | 0.65% | | 300937 | 药易购 | 21.29 | -103.10 | -0.08 | -0.37% | 14673 | 3113.351 | 2.26% | | 002246 | 北化股份 | 20.65 | 37.07 | -0.08 | -0.39% | 155827 | 32305.84 | 2.84% | | 600644 | 乐山电力 | 10.03 | 254.94 | -0.04 | -0.40% | 102776 | 10306.68 | 1.78% | | 688513 | 苑东生物 | 45.11 | 29.03 | -0.18 | -0.40% | 11217.49 | 5012.87 | 0.64% | | 600101 | 明星电力 | 9.19 | 27.32 | -0.04 | -0.43% | 194276 | 17853.51 | 3.55% | | 600438 | 通威股份 | 13.51 | -6.47 | -0.06 | -0.44% | 518143 | 70042.48 | 1.15% | | 002651 | 利君股份 | 8.09 | 203.13 | -0.04 | -0.49% | 50112 | 4040.46 | 0.89% | | 300987 | 川网传媒 | 13.62 | 117.01 | -0.07 | -0.51% | 36544 | 4953.424 | 2.11% | | 002497 | 雅化集团 | 22.89 | 29.69 | -0.12 | -0.52% | 422002 | 96458.01 | 3.98% | | 000790 | 华神科技 | 3.70 | -7.61 | -0.02 | -0.54% | 152959 | 5621.08 | 2.46% | | 603053 | 成都燃气 | 8.98 | 17.03 | -0.05 | -0.55% | 15191 | 1359.542 | 0.17% | | 688776 | 国光电气 | 61.60 | -47.35 | -0.35 | -0.56% | 17669.03 | 10907.13 | 1.63% | | 301050 | 雷电微力 | 34.75 | 209.95 | -0.20 | -0.57% | 41931 | 14578.36 | 1.99% | | 600875 | 东方电气 | 31.07 | 25.21 | -0.18 | -0.58% | 509017 | 158870.5 | 2.25% | | 300865 | 大宏立 | 25.63 | 200.22 | -0.15 | -0.58% | 19168 | 4905.091 | 3.08% | | 000888 | 峨眉山A | 9.88 | 23.63 | -0.06 | -0.60% | 46247 | 4559.055 | 0.88% | | 688696 | 极米科技 | 70.68 | 37.76 | -0.43 | -0.60% | 7638.409 | 5389.662 | 1.09% | | 300470 | 中密控股 | 30.93 | 17.99 | -0.19 | -0.61% | 21586 | 6683.792 | 1.09% | | 920943 | 优机股份 | 14.64 | 30.14 | -0.09 | -0.61% | 8849 | 1319.44 | 1.71% | | 301213 | 观想科技 | 48.05 | 200.60 | -0.31 | -0.64% | 17324 | 8340.662 | 3.35% | | 002978 | 安宁股份 | 27.54 | 20.23 | -0.18 | -0.65% | 42242 | 11646.36 | 1.14% | | 301256 | 华融化学 | 11.93 | 77.95 | -0.08 | -0.67% | 65123 | 7767.331 | 1.36% | | 688506 | 百利天恒 | 235.11 | -74.86 | -1.62 | -0.68% | 19436.42 | 44957.27 | 0.47% | | 300425 | 中建环能 | 4.10 | 187.53 | -0.03 | -0.73% | 65639 | 2676.919 | 0.96% | | 688528 | 秦川物联 | 10.39 | -15.94 | -0.08 | -0.76% | 24315.87 | 2522.055 | 1.45% | | 920199 | 倍益康 | 23.58 | 261.27 | -0.19 | -0.80% | 8132 | 1930.598 | 2.14% | | 000876 | 新希望 | 6.52 | -9.39 | -0.06 | -0.91% | 350351 | 22796.53 | 0.78% | | 920008 | 成电光信 | 22.75 | 72.40 | -0.21 | -0.91% | 8900 | 2028.327 | 2.61% | | 000598 | 兴蓉环境 | 6.92 | 10.20 | -0.07 | -1.00% | 190121 | 13218.93 | 0.64% | | 920566 | 梓橦宫 | 9.77 | 15.58 | -0.10 | -1.01% | 4899 | 478.1091 | 0.44% | | 600793 | 宜宾纸业 | 13.30 | -161.56 | -0.14 | -1.04% | 30831 | 4083.486 | 1.74% | | 301515 | 港通医疗 | 19.92 | -407.60 | -0.21 | -1.04% | 14967 | 2965.572 | 2.28% | | 600674 | 川投能源 | 15.17 | 15.64 | -0.16 | -1.04% | 302445 | 46129.2 | 0.62% | | 002697 | 红旗连锁 | 4.54 | 13.23 | -0.05 | -1.09% | 136079 | 6189.728 | 1.19% | | 300101 | 振芯科技 | 16.51 | 597.89 | -0.19 | -1.14% | 96920 | 15987.76 | 1.71% | | 300434 | 金石亚药 | 9.14 | 19.87 | -0.11 | -1.19% | 56718 | 5183.27 | 1.65% | | 300440 | 运达科技 | 19.53 | 103.12 | -0.25 | -1.26% | 75908 | 14842.38 | 1.73% | | 600702 | 舍得酒业 | 38.26 | 117.18 | -0.49 | -1.26% | 43374 | 16568.3 | 1.31% | | 688053 | ST思科瑞 | 36.13 | -190.65 | -0.47 | -1.28% | 5900.26 | 2152.382 | 0.59% | | 600131 | 国网信通 | 15.26 | 27.88 | -0.20 | -1.29% | 72392 | 11055.25 | 0.61% | | 300022 | 吉峰科技 | 7.59 | -119.64 | -0.10 | -1.30% | 94932 | 7215.226 | 1.92% | | 002818 | 富森美 | 11.27 | 10.61 | -0.15 | -1.31% | 34771 | 3912.866 | 1.17% | | 002422 | 科伦药业 | 36.00 | 36.61 | -0.49 | -1.34% | 113609 | 40886.74 | 0.87% | | 600779 | 水井坊 | 29.13 | 36.73 | -0.40 | -1.35% | 37136 | 10825.77 | 0.76% | | 920029 | 开发科技 | 36.65 | 13.61 | -0.53 | -1.43% | 8880 | 3284.702 | 0.44% | | 002190 | 成飞集成 | 26.24 | -144.86 | -0.38 | -1.43% | 58656 | 15407.39 | 1.64% | | 688636 | 智明达 | 37.08 | 57.73 | -0.55 | -1.46% | 47141.24 | 17689.56 | 2.71% | | 000731 | 四川美丰 | 5.81 | -22.51 | -0.09 | -1.53% | 46253 | 2692.255 | 0.84% | | 603317 | 天味食品 | 13.67 | 19.53 | -0.22 | -1.58% | 84295 | 11477.47 | 0.79% | | 603809 | 豪能股份 | 9.85 | 32.76 | -0.16 | -1.60% | 124320 | 12280.54 | 1.35% | | 002935 | 天奥电子 | 21.88 | 140.36 | -0.36 | -1.62% | 117661 | 25884.24 | 2.84% | | 000858 | 五粮液 | 78.33 | 24.13 | -1.30 | -1.63% | 217566 | 170870.9 | 0.56% | | 000568 | 泸州老窖 | 83.28 | 12.32 | -1.40 | -1.65% | 133303 | 111210.6 | 0.91% | | 001337 | 四川黄金 | 43.28 | 28.61 | -0.74 | -1.68% | 122336 | 52844.36 | 2.91% | | 300370 | 安控科技 | 2.24 | -28.34 | -0.04 | -1.75% | 253946 | 5664.269 | 1.63% | | 000935 | 四川双马 | 26.60 | 84.43 | -0.50 | -1.85% | 74193 | 19786.67 | 0.97% | | 603027 | 千禾味业 | 7.85 | 31.23 | -0.15 | -1.88% | 149760 | 11709.95 | 1.20% | | 601811 | 新华文轩 | 11.86 | 9.35 | -0.23 | -1.90% | 25423 | 3027.274 | 0.32% | | 688297 | 中无人机 | 46.70 | 355.81 | -0.99 | -2.08% | 74387.9 | 35029.18 | 1.10% | | 300463 | 迈克生物 | 8.47 | -100.78 | -0.18 | -2.08% | 68621 | 5815.641 | 1.40% | | 920781 | 瑞奇智造 | 6.06 | -17.73 | -0.13 | -2.10% | 15923 | 968.6071 | 1.56% | | 301239 | 普瑞眼科 | 32.96 | -280.89 | -0.73 | -2.17% | 20999 | 6871.082 | 1.48% | | 002628 | 成都路桥 | 4.95 | -54.10 | -0.11 | -2.17% | 199205 | 9893.955 | 2.64% | | 301592 | 六九一二 | 109.18 | 134.18 | -2.44 | -2.19% | 12808 | 13919.57 | 5.48% | | 688629 | 华丰科技 | 147.44 | 159.86 | -3.35 | -2.22% | 169012.5 | 251226 | 9.30% | | 688117 | 圣诺生物 | 23.53 | 20.90 | -0.55 | -2.28% | 28550.87 | 6767.113 | 1.81% | | 002773 | 康弘药业 | 20.10 | 17.30 | -0.47 | -2.28% | 56745 | 11444.57 | 0.83% | | 600391 | 航发科技 | 34.60 | 248.53 | -0.81 | -2.29% | 138321 | 48179.25 | 4.19% | | 000757 | 浩物股份 | 3.78 | 42.09 | -0.09 | -2.33% | 166850 | 6245.654 | 3.13% | | 000803 | 山高环能 | 7.14 | 72.74 | -0.17 | -2.33% | 103616 | 7426.105 | 2.25% | | 000801 | 四川九洲 | 11.99 | 70.80 | -0.29 | -2.36% | 226029 | 26896.41 | 2.22% | | 002539 | 云图控股 | 12.23 | 16.84 | -0.30 | -2.39% | 171200 | 21168.64 | 1.92% | | 603333 | 福华尚纬 | 8.32 | -160.34 | -0.21 | -2.46% | 210779 | 17563.96 | 3.39% | | 601107 | 四川成渝 | 5.49 | 11.32 | -0.14 | -2.49% | 108592 | 5992.754 | 0.50% | | 601838 | 成都银行 | 19.53 | 6.16 | -0.50 | -2.50% | 255944 | 50447.12 | 0.60% | | 600603 | 广汇物流 | 4.54 | 30.40 | -0.12 | -2.58% | 112029 | 5140.702 | 0.95% | | 002798 | 帝欧水华 | 5.96 | -6.92 | -0.16 | -2.61% | 184733 | 11052.4 | 3.62% | | 000912 | 泸天化 | 3.58 | -2756.54 | -0.10 | -2.72% | 221363 | 7957.059 | 1.41% | | 920230 | 欧康医药 | 10.13 | 84.64 | -0.30 | -2.88% | 14494 | 1487.958 | 3.07% | | 920260 | 中寰股份 | 7.86 | 25.11 | -0.24 | -2.96% | 8167 | 646.5908 | 0.83% | | 002749 | 国光股份 | 8.51 | 16.12 | -0.28 | -3.19% | 32739 | 2807.564 | 0.60% | | 600331 | 宏达股份 | 12.92 | -473.46 | -0.49 | -3.65% | 475367 | 62195.08 | 2.34% | | 301336 | 趣睡科技 | 37.42 | 66.89 | -1.51 | -3.88% | 15857 | 5972.396 | 3.95% | | 002946 | 新乳业 | 16.16 | 17.73 | -0.69 | -4.09% | 51868 | 8464.666 | 0.61% | | 688708 | 佳驰科技 | 49.17 | 44.55 | -2.44 | -4.73% | 33944.02 | 16828.31 | 2.39% | | 002240 | 盛新锂能 | 48.81 | -165.89 | -2.82 | -5.46% | 839726 | 414887.3 | 9.20% | | 688283 | 坤恒顺维 | 36.87 | 86.52 | -2.43 | -6.18% | 39939.09 | 14878.54 | 3.28% | | 000688 | 国城矿业 | 41.77 | 72.09 | -3.83 | -8.40% | 376540 | 159779.4 | 3.18% |
|