中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新铝时代(301613)汽车制造业上涨家数:196下跌家数:18平均涨幅:+2.31%平均换手:2.38%总成交额:389.58亿元
更新时间：2026-11-10 13:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920202安达股份12.9122.71+1.91+17.36%9302211585.5639.08%
600609金杯汽车3.8329.73+0.35+10.06%101400437412.147.77%
603037凯众股份14.3774.17+1.31+10.03%22435631769.888.43%
603809豪能股份9.5536.53+0.87+10.02%30934229095.113.36%
002048宁波华翔20.8613.37+1.90+10.02%643237132042.19.08%
603121华培动力13.18-45.32+1.20+10.02%19617624468.735.79%
002708光洋股份24.17142.02+2.20+10.01%15222036361.022.99%
002870香山股份39.83-326.25+3.62+10.00%4033815711.543.11%
300695兆丰股份62.3683.94+5.27+9.23%4366225925.534.27%
603286日盈电子60.40-217.97+5.04+9.10%11563868497.419.89%
002703浙江世宝15.1268.24+1.06+7.54%35177151736.86.00%
603418友升股份45.7517.78+3.20+7.52%7154832773.688.13%
301225恒勃股份71.4793.08+4.80+7.20%3871228001.418.80%
002536飞龙股份30.90129.89+1.97+6.81%30399092939.255.57%
301560众捷股份33.25195.85+1.84+5.86%3256410689.445.57%
603319美湖股份23.55167.72+1.30+5.84%13882132754.144.09%
603158腾龙股份10.4360.51+0.55+5.57%14591314968.482.97%
603178圣龙股份15.21-26.63+0.77+5.33%9234513935.343.91%
603982泉峰汽车6.11-6.11+0.29+4.98%979505995.692.88%
603730岱美股份10.0925.94+0.47+4.89%26546926631.771.24%
002126银轮股份29.9727.81+1.35+4.72%17967053500.442.24%
300969恒帅股份95.76101.54+4.31+4.71%6467962777.238.26%
601799星宇股份70.9014.32+3.17+4.68%6550545895.732.29%
002593日上集团4.3122.52+0.19+4.61%30693313233.895.48%
301529福赛科技182.48173.33+7.99+4.58%3814171560.66.00%
603758秦安股份9.6057.54+0.42+4.58%976019397.2712.25%
300681英搏尔17.2431.21+0.75+4.55%8699414862.763.71%
920220朗信电气51.6632.92+2.23+4.51%1943010205.859.37%
600418江淮汽车20.02-32.03+0.86+4.49%847286168176.73.76%
603997继峰股份11.7421.37+0.50+4.45%28283532729.672.22%
002363隆基机械6.8133.68+0.28+4.29%1150677789.282.77%
002434万里扬6.58-88.49+0.27+4.28%39912326267.083.04%
600303曙光股份2.71-5.62+0.11+4.23%2685847187.943.96%
603926铁流股份16.3340.23+0.66+4.21%602349808.882.61%
603166福达股份10.7221.30+0.43+4.18%12872113846.762.00%
300258精锻科技9.62-503.20+0.37+4.00%12631512091.842.22%
000030富奥股份3.9217.39+0.15+3.98%2548029975.721.53%
605333沪光股份20.5768.03+0.78+3.94%12251925423.332.64%
603922ST金鸿顺10.05-19.22+0.38+3.93%9503944.290.53%
301499维科精密22.8660.93+0.86+3.91%135513085.620.98%
603089正裕工业9.28-35.19+0.34+3.80%12737011723.264.62%
300585奥联电子11.42-19.66+0.40+3.63%321143631.532.01%
603197保隆科技27.3621.98+0.93+3.52%4473712118.912.12%
688280精进电动4.46-14.52+0.15+3.48%110485.24944.7092.12%
600501航天晨光17.72-68.06+0.58+3.38%31218754400.837.30%
920146华阳变速5.81-13.36+0.19+3.38%422122419.23.89%
601689拓普集团48.2633.89+1.56+3.34%326920158204.81.88%
300652雷迪克29.2848.96+0.94+3.32%3979611762.23.35%
605018长华集团10.67138.68+0.34+3.29%321603417.380.68%
301539宏鑫科技14.53-66.25+0.46+3.27%124641801.641.60%
000700模塑科技15.9825.62+0.50+3.23%726536.9117044.27.91%
603211晋拓股份19.51123.68+0.61+3.23%7330314507.282.70%
301298东利机械11.25121.82+0.35+3.21%114061268.471.06%
600699均胜电子21.9328.99+0.68+3.20%4750771044333.40%
002283天润工业7.1417.39+0.22+3.18%17344912354.791.72%
000338潍柴动力19.6013.32+0.59+3.10%771151.1150981.51.56%
001319铭科精技19.8321.37+0.59+3.07%150292963.871.83%
603786科博达37.4224.88+1.11+3.06%160385939.810.40%
301133金钟股份21.38-39.73+0.63+3.04%101042153.570.91%
001260坤泰股份16.72151.71+0.49+3.02%5748954.541.00%
603950长源东谷36.5531.79+1.06+2.99%2894710601.190.89%
300580贝斯特18.2734.81+0.52+2.93%12630923266.122.67%
600178东安动力8.96-61.40+0.25+2.87%14065912539.123.02%
002355兴民智通4.34-7.51+0.12+2.84%840933620.831.32%
603239浙江仙通13.8120.30+0.38+2.83%397655517.431.47%
300304云意电气9.8220.95+0.27+2.83%905898881.891.06%
002664信质集团14.21105.71+0.39+2.82%607298699.861.51%
002448中原内配10.6611.53+0.29+2.80%10102910731.061.74%
001311多利科技15.4620.40+0.41+2.72%443376849.3912.44%
301229纽泰格10.43-63.03+0.27+2.66%185861930.351.42%
300733西菱动力14.5157.85+0.37+2.62%395405690.961.35%
300680隆盛科技21.6347.79+0.55+2.61%16237035568.757.17%
002590万安科技9.7223.58+0.24+2.53%741897162.431.50%
300100双林股份21.4957.14+0.51+2.43%11721525366.52.10%
605228神通科技10.5529.69+0.25+2.43%306503224.990.64%
300863卡倍亿33.7468.06+0.79+2.40%3342211266.631.33%
301007德迈仕25.69130.54+0.60+2.39%124493205.330.82%
002715登云股份11.403884.63+0.26+2.33%164971861.71.20%
603306华懋科技46.62182.63+1.06+2.33%4818922501.891.46%
920162莫森泰克17.7711.19+0.40+2.30%151672690.239.91%
603767中马传动16.44-2663.42+0.37+2.30%12447920295.754.03%
300507苏奥传感5.8165.52+0.13+2.29%743014300.680.96%
000559万向钱潮13.1241.75+0.29+2.26%10108121347063.04%
920221易实精密11.8426.53+0.26+2.25%93981110.9211.52%
603190亚通精工14.4422.79+0.31+2.19%148832139.280.87%
920533骏创科技17.4841.93+0.37+2.16%246044345.7253.36%
300432富临精工15.1434.64+0.32+2.16%35878554471.352.12%
300978东箭科技8.2933.52+0.17+2.09%175191451.780.61%
920690捷众科技16.9119.96+0.34+2.05%208383522.2523.72%
603335迪生力4.9943.30+0.10+2.04%631963131.641.48%
001278一彬科技15.09-7.15+0.29+1.96%169052537.911.98%
603376大明电子23.4581.83+0.45+1.96%235805488.332.37%
000901航天科技14.13796.68+0.27+1.95%14378620387.421.80%
603596伯特利19.4617.11+0.37+1.94%15257729647.41.20%
002765蓝黛科技6.89-415.97+0.13+1.92%1045197181.841.75%
002328新朋股份6.4315.79+0.12+1.90%1096707023.121.94%
603006联明股份11.2923.13+0.21+1.90%460745149.191.81%
603949雪龙集团13.5533.54+0.25+1.88%249013364.911.18%
603009北特科技52.79140.71+0.97+1.87%8859647037.542.56%
301192泰祥股份16.8951.10+0.31+1.87%94231576.061.87%
301607富特科技33.3221.71+0.61+1.86%4243314048.352.78%
300745欣锐科技20.29-57.82+0.37+1.86%247645033.091.74%
605088冠盛股份19.9118.00+0.36+1.84%282165627.731.40%
301181标榜股份28.4246.64+0.51+1.83%335599482.282.86%
002510天汽模6.15310.09+0.11+1.82%21212312957.132.09%
301581黄山谷捷31.39236.93+0.56+1.82%40611271.210.96%
600480凌云股份7.8515.45+0.14+1.82%1073638443.810.88%
000980众泰汽车1.69-66.69+0.03+1.81%907343.115203.321.80%
002725跃岭股份9.72-126.48+0.17+1.78%169441643.190.68%
000981山子高科2.2948.92+0.04+1.78%121452227708.441.28%
920663明阳科技13.8317.80+0.24+1.77%273853789.1584.28%
002454松芝股份4.6421.03+0.08+1.75%646222987.490.74%
920978开特股份18.6021.98+0.32+1.75%210713939.1672.07%
300428立中集团21.0412.13+0.36+1.74%5217710980.230.86%
603085天成自控8.8429.81+0.15+1.73%380653362.470.96%
603586金麒麟13.5666.88+0.23+1.73%93591267.590.48%
301005超捷股份59.40-1038.73+0.99+1.69%9334156032.055.05%
301535浙江华远13.4262.88+0.22+1.67%161492168.610.95%
301170锡南科技20.3832.15+0.33+1.65%59551211.651.57%
301173毓恬冠佳28.5316.34+0.46+1.64%52511494.121.70%
002592ST八菱5.6220.81+0.09+1.63%6242348.820.24%
002284亚太股份9.5211.89+0.15+1.60%14669213883.462.00%
002085万丰奥威8.9323.73+0.14+1.59%22923620492.971.08%
002537海联金汇5.7519.67+0.09+1.59%1354537747.881.16%
601279英利汽车3.20-27.08+0.05+1.59%894212862.260.56%
300176鸿特科技3.86-82.55+0.06+1.58%479821849.070.91%
000572海马汽车3.27-28.96+0.05+1.55%1843446014.021.12%
300926博俊科技15.8710.73+0.24+1.54%136982172.370.46%
601238广汽集团4.99-4.44+0.07+1.42%1697478453.880.23%
920436大地电气10.7045.68+0.15+1.42%6521692.83980.73%
301552科力装备22.8425.78+0.32+1.42%46491061.931.50%
300694蠡湖股份9.5714.84+0.13+1.38%241872306.351.12%
301667纳百川45.72-405.80+0.62+1.37%83573808.113.52%
002101广东鸿图8.1925.48+0.11+1.36%353472900.520.53%
002863今飞凯达4.5545.71+0.06+1.34%997734561.291.66%
002406远东传动6.1720.65+0.08+1.31%765504715.871.36%
603768常青股份10.31-21.24+0.13+1.28%139411433.230.59%
603409汇通控股15.9020.65+0.20+1.27%78161242.151.45%
001365天海电子30.2631.99+0.38+1.27%114833464.62.00%
001282三联锻造16.9847.09+0.21+1.25%6022510192.463.94%
600081东风科技9.7948.03+0.12+1.24%268642631.840.60%
301397溯联股份19.5842.81+0.24+1.24%101071979.161.10%
301550斯菱智驱125.06284.45+1.49+1.21%94441121964.74.58%
920059双英集团11.1612.78+0.13+1.18%5462608.39660.79%
601127赛力斯43.48217.93+0.50+1.16%9019339011.240.58%
601777千里科技7.06296.47+0.08+1.15%19457413922.030.43%
600741华域汽车16.797.74+0.19+1.14%11513819220.350.37%
605133嵘泰股份27.9048.28+0.31+1.12%7621321540.592.70%
920168通宝光电14.9020.51+0.16+1.09%1039154.12550.37%
603202天有为52.6615.45+0.56+1.07%95365011.81.90%
920022世昌股份16.3214.86+0.17+1.05%1524246.84120.62%
300446航天智造11.9320.85+0.12+1.02%444515327.420.53%
603035常熟汽饰10.6120.91+0.10+0.95%342843638.830.94%
301655绿控传动21.2744.64+0.20+0.95%465519944.3310.35%
920136永励精密18.1711.61+0.17+0.94%2797507.52771.33%
000868安凯客车3.36-36.27+0.03+0.90%631532122.640.67%
301613新铝时代29.8935.31+0.25+0.84%52631573.790.63%
002239奥特佳2.4237.89+0.02+0.83%2033434909.320.62%
605128上海沿浦21.1732.91+0.17+0.81%110302345.810.35%
301072中捷精工42.03-81.05+0.33+0.79%91763877.121.35%
603352至信股份23.3332.60+0.18+0.78%47641109.611.05%
600148长春一东14.91113.94+0.11+0.74%614139204.74.34%
301119正强股份25.2638.64+0.18+0.72%370519513.043.15%
920000安徽凤凰11.3018.89+0.08+0.71%4100460.7510.71%
605151西上海16.0055.46+0.11+0.69%97471558.090.72%
600933爱柯迪14.7115.43+0.10+0.68%10842516046.11.10%
603161科华控股13.25-446.42+0.09+0.68%161712143.410.84%
600960渤海汽车4.45-379.81+0.03+0.68%1546506873.421.63%
002488金固股份7.53150.81+0.05+0.67%973148.975781.4410.58%
301656联合动力13.60112.93+0.09+0.67%311494235.150.94%
603013亚普股份15.4114.28+0.10+0.65%484677525.970.95%
920271邦德股份8.0626.97+0.05+0.62%2885232.14540.50%
600375汉马科技3.26631.99+0.02+0.62%628882048.360.43%
688612威迈斯26.3119.22+0.16+0.61%17070.944511.6890.67%
300893松原安全15.8923.78+0.09+0.57%9643115201.533.83%
600698湖南天雁7.08-251.58+0.04+0.57%20391914469.222.46%
600742富维股份7.9417.06+0.04+0.51%737175844.780.99%
920906舜宇精工14.32-131.29+0.07+0.49%2428347.16830.72%
002265建设工业20.5864.62+0.10+0.49%9530019633.80.92%
600733北汽蓝谷4.27-6.80+0.02+0.47%37877716157.80.63%
605005合兴股份15.3036.56+0.06+0.39%81181248.380.20%
920837华原股份10.2316.71+0.04+0.39%4083417.1940.30%
600006东风股份5.13-18.27+0.02+0.39%334461716.320.17%
600104上汽集团10.4115.66+0.04+0.39%213624221640.19%
920454同心传动11.1043.39+0.04+0.36%3865426.27230.79%
002662峰璟股份2.9190.92+0.01+0.34%518441503.880.35%
600686金龙汽车8.8711.18+0.03+0.34%532324725.910.74%
920079乔路铭11.8911.31+0.03+0.25%7946944.17571.09%
603358华达科技33.25-73.95+0.07+0.21%3177510580.920.69%
601717中创智领15.368.81+0.03+0.20%8315012735.420.54%
920187通领科技15.6522.14+0.03+0.19%1602250.98750.49%
603107上海汽配11.8629.44+0.02+0.17%87571040.640.26%
603788宁波高发12.8115.24+0.02+0.16%7075910.630.32%
300643万通智控16.5622.84+0.02+0.12%237003943.731.03%
000581威孚高科17.5515.43+0.02+0.11%269594723.070.34%
600523贵航股份12.1620.91+0.01+0.08%200372433.720.50%
603210泰鸿万立12.7020.440.000.00%82681051.580.36%
603179新泉股份49.2743.61-0.03-0.06%334633167978.24.69%
920055隆源股份25.4312.10-0.02-0.08%1813459.20981.18%
603305旭升集团11.8936.17-0.01-0.08%30062236115.612.60%
000625长安汽车7.0965.12-0.02-0.28%24507717378.390.30%
002190成飞集成22.43-97.44-0.07-0.31%289746519.740.81%
600166福田汽车2.4113.65-0.01-0.41%69178616730.870.87%
920086科马材料19.9217.68-0.09-0.45%59911195.0912.19%
002594比亚迪84.3224.30-0.58-0.68%138405116513.30.40%
301039中集车辆7.1217.38-0.05-0.70%662974725.610.46%
000800一汽解放5.5231.77-0.04-0.72%885444897.670.18%
601633长城汽车13.7423.31-0.13-0.94%9407112934.660.15%
000957中通客车9.5011.61-0.10-1.04%431144107.930.73%
603048浙江黎明23.19168.90-0.33-1.40%377578813.172.57%
600066宇通客车30.1812.27-0.47-1.53%13203839663.740.60%
605319无锡振华21.2415.39-0.34-1.58%202874338.210.58%
000951中国重汽18.9210.81-0.36-1.87%8873616841.330.76%
000550江铃汽车16.1010.33-0.40-2.42%244123960.580.47%
300237美晨科技2.95-17.17-0.11-3.59%102278030390.387.09%

转至新铝时代（301613）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。