|
| 新铝时代(301613)重庆市上涨家数:52下跌家数:24平均涨幅:+0.80%平均换手:1.28%总成交额:81.02亿元 更新时间：2026-11-10 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000892 | 欢瑞世纪 | 5.01 | -12.80 | +0.27 | +5.70% | 959516 | 47318.97 | 13.50% | | 002907 | 华森制药 | 13.72 | 61.06 | +0.62 | +4.73% | 85098 | 11542 | 2.51% | | 603758 | 秦安股份 | 9.61 | 57.60 | +0.43 | +4.68% | 81078 | 7814.12 | 1.87% | | 000838 | *ST发展 | 1.51 | -2.42 | +0.06 | +4.14% | 204547 | 3032.87 | 1.86% | | 301307 | 美利信 | 40.08 | -13.92 | +1.51 | +3.91% | 29938 | 12002.32 | 1.53% | | 920873 | 中设咨询 | 8.26 | -18.67 | +0.26 | +3.25% | 26829 | 2171.234 | 2.24% | | 002558 | 巨人网络 | 21.39 | 12.61 | +0.63 | +3.03% | 383275 | 81481.06 | 2.02% | | 301107 | 瑜欣电子 | 19.04 | 78.08 | +0.50 | +2.70% | 7115 | 1358.36 | 0.88% | | 601777 | 千里科技 | 7.16 | 300.67 | +0.18 | +2.58% | 125554 | 9009.97 | 0.28% | | 001317 | 三羊马 | 49.54 | 399.36 | +1.24 | +2.57% | 39226 | 19298.38 | 4.59% | | 603601 | 再升科技 | 8.40 | 233.73 | +0.20 | +2.44% | 770480.9 | 64639.23 | 6.74% | | 920896 | 旺成科技 | 13.58 | 21.43 | +0.32 | +2.41% | 11271 | 1524.645 | 2.54% | | 603109 | 神驰机电 | 15.37 | 66.00 | +0.34 | +2.26% | 16095 | 2484.34 | 0.77% | | 600877 | 电科芯片 | 10.83 | 1044.19 | +0.22 | +2.07% | 48496 | 5253.05 | 0.41% | | 300006 | 莱美药业 | 11.39 | -100.67 | +0.23 | +2.06% | 1033658 | 116997.2 | 9.79% | | 002765 | 蓝黛科技 | 6.89 | -415.97 | +0.13 | +1.92% | 68097 | 4682.34 | 1.14% | | 301526 | 国际复材 | 20.05 | 58.81 | +0.37 | +1.88% | 468117 | 94188.95 | 3.33% | | 600847 | 万里股份 | 10.44 | -20.77 | +0.18 | +1.75% | 13721 | 1423.55 | 0.90% | | 000788 | 北大医药 | 5.58 | 160.53 | +0.09 | +1.64% | 73519 | 4067.57 | 1.23% | | 600939 | 重庆建工 | 2.72 | -4.43 | +0.04 | +1.49% | 46528 | 1265.68 | 0.24% | | 301533 | 威马农机 | 28.83 | 57.43 | +0.41 | +1.44% | 8207 | 2377.52 | 2.94% | | 600615 | 鑫源智造 | 8.44 | -74.27 | +0.12 | +1.44% | 6680 | 562.44 | 0.30% | | 605122 | 四方新材 | 10.75 | -6.92 | +0.14 | +1.32% | 4863 | 521.29 | 0.28% | | 688576 | 西山科技 | 34.90 | -44.33 | +0.45 | +1.31% | 1143.2 | 402.302 | 0.35% | | 601965 | 中国汽研 | 14.87 | 13.72 | +0.19 | +1.29% | 29993 | 4436.06 | 0.30% | | 600292 | 电投水电 | 10.14 | 36.68 | +0.12 | +1.20% | 49135 | 4992.11 | 1.12% | | 603717 | 天域生物 | 5.09 | -7.61 | +0.06 | +1.19% | 20909 | 1065.09 | 0.72% | | 002742 | 冀衡医药 | 3.47 | -8.84 | +0.04 | +1.17% | 47515 | 1643.3 | 0.91% | | 301397 | 溯联股份 | 19.56 | 42.77 | +0.22 | +1.14% | 6327 | 1238.28 | 0.69% | | 601077 | 渝农商行 | 7.26 | 6.36 | +0.08 | +1.11% | 270175 | 19477.09 | 0.31% | | 002968 | 新大正 | 8.59 | 21.17 | +0.09 | +1.06% | 11267 | 966.73 | 0.53% | | 000736 | 中交发展 | 4.04 | -151.64 | +0.04 | +1.00% | 31909 | 1285.56 | 0.43% | | 301121 | 紫建电子 | 40.94 | 97.58 | +0.36 | +0.89% | 23773 | 9755.489 | 3.10% | | 688797 | 臻宝科技 | 199.30 | 124.05 | +1.72 | +0.87% | 15940.86 | 31860.51 | 5.46% | | 603352 | 至信股份 | 23.32 | 32.58 | +0.17 | +0.73% | 3474 | 808.83 | 0.77% | | 300275 | 梅安森 | 8.41 | 63.34 | +0.06 | +0.72% | 20762 | 1738.71 | 0.76% | | 920833 | 美心翼申 | 10.05 | 191.85 | +0.07 | +0.70% | 3526 | 352.2364 | 0.41% | | 600917 | 重庆燃气 | 4.73 | 86.03 | +0.03 | +0.64% | 37058 | 1742.63 | 0.24% | | 301613 | 新铝时代 | 29.81 | 35.21 | +0.17 | +0.57% | 3773 | 1129.07 | 0.45% | | 000514 | 渝开发 | 3.74 | -19.16 | +0.02 | +0.54% | 41316 | 1541.17 | 0.49% | | 000565 | 渝三峡A | 5.65 | 211.20 | +0.03 | +0.53% | 19117 | 1078.72 | 0.44% | | 601963 | 重庆银行 | 11.31 | 6.62 | +0.05 | +0.44% | 51265 | 5760.98 | 0.25% | | 603191 | 望变电气 | 11.39 | -119.77 | +0.05 | +0.44% | 11049 | 1259.3 | 0.33% | | 001696 | 宗申动力 | 13.28 | 30.00 | +0.05 | +0.38% | 85417 | 11367.86 | 0.96% | | 920370 | 新安洁 | 2.66 | -13.34 | +0.01 | +0.38% | 5897 | 157.0321 | 0.22% | | 002168 | ST惠程 | 3.23 | -39.89 | +0.01 | +0.31% | 7976 | 256.75 | 0.10% | | 603100 | 川仪股份 | 18.76 | 15.10 | +0.04 | +0.21% | 11634 | 2181.34 | 0.23% | | 000950 | 重药控股 | 5.09 | 26.97 | +0.01 | +0.20% | 47101 | 2396.78 | 0.27% | | 002872 | ST天圣 | 6.05 | -35.73 | +0.01 | +0.17% | 13944 | 842.56 | 0.65% | | 920033 | 康普化学 | 12.25 | 50.40 | +0.02 | +0.16% | 2359 | 288.815 | 0.28% | | 920857 | 泓禧科技 | 13.06 | -14.58 | +0.02 | +0.15% | 1733 | 226.0472 | 0.23% | | 601127 | 赛力斯 | 43.00 | 215.53 | +0.02 | +0.05% | 49504 | 21387.77 | 0.32% | | 601005 | 重庆钢铁 | 1.15 | -3.94 | 0.00 | 0.00% | 67976 | 784.17 | 0.08% | | 300194 | 福安药业 | 3.63 | 124.29 | 0.00 | 0.00% | 56351 | 2055.54 | 0.58% | | 002996 | 顺博合金 | 5.63 | 16.80 | 0.00 | 0.00% | 11563 | 650.83 | 0.25% | | 688410 | 山外山 | 10.70 | 23.93 | 0.00 | 0.00% | 34813.94 | 3720.23 | 0.78% | | 603766 | 隆鑫通用 | 15.85 | 20.17 | -0.01 | -0.06% | 50982 | 8035.55 | 0.25% | | 603976 | 正川股份 | 30.60 | 255.20 | -0.05 | -0.16% | 10219 | 3139.18 | 0.60% | | 600369 | 西南证券 | 3.85 | 19.88 | -0.01 | -0.26% | 84918 | 3275.45 | 0.13% | | 003006 | 百亚股份 | 23.09 | 98.65 | -0.06 | -0.26% | 188433 | 43414.59 | 4.40% | | 000625 | 长安汽车 | 7.08 | 65.03 | -0.03 | -0.42% | 171075 | 12137.07 | 0.21% | | 000591 | 太阳能 | 4.43 | 29.92 | -0.02 | -0.45% | 469043 | 20794.77 | 1.20% | | 001296 | 长江材料 | 19.35 | 34.10 | -0.09 | -0.46% | 9576 | 1864.13 | 1.18% | | 600106 | 重庆路桥 | 4.10 | 370.17 | -0.02 | -0.49% | 26674 | 1096.9 | 0.20% | | 603697 | 有友食品 | 9.78 | 21.16 | -0.06 | -0.61% | 16704 | 1631.4 | 0.39% | | 600132 | 重庆啤酒 | 38.62 | 16.85 | -0.24 | -0.62% | 10377 | 4010.6 | 0.21% | | 300122 | 智飞生物 | 14.44 | -2.46 | -0.09 | -0.62% | 101269 | 14682.85 | 0.72% | | 601827 | 三峰环境 | 7.90 | 11.02 | -0.05 | -0.63% | 14658 | 1159.73 | 0.09% | | 002004 | 华邦健康 | 4.60 | 15.91 | -0.03 | -0.65% | 104471 | 4801.87 | 0.55% | | 600116 | 三峡水利 | 5.95 | 17.36 | -0.04 | -0.67% | 61628 | 3672.32 | 0.32% | | 600129 | 太极集团 | 12.85 | -361.12 | -0.09 | -0.70% | 27980 | 3603.4 | 0.51% | | 601158 | 重庆水务 | 4.13 | 22.98 | -0.03 | -0.72% | 40893 | 1694.56 | 0.09% | | 300363 | 博腾股份 | 23.45 | -131.47 | -0.20 | -0.85% | 86856 | 20549.23 | 1.77% | | 002507 | 涪陵榨菜 | 11.64 | 18.95 | -0.10 | -0.85% | 30570 | 3563.8 | 0.26% | | 600729 | 重百集团 | 19.17 | 12.67 | -0.17 | -0.88% | 16372 | 3136.94 | 0.85% | | 600452 | 涪陵电力 | 8.52 | 21.83 | -0.08 | -0.93% | 60235 | 5146.52 | 0.55% | | 000656 | 金科股份 | 1.05 | 0.28 | -0.01 | -0.94% | 401298 | 4252.04 | 0.43% | | 688443 | 智翔金泰 | 26.22 | -45.90 | -0.27 | -1.02% | 11125.74 | 2945.143 | 0.78% | | 600279 | 重庆港 | 4.13 | 73.61 | -0.06 | -1.43% | 32348 | 1343.2 | 0.27% | | 001328 | 登康口腔 | 34.15 | 28.55 | -0.85 | -2.43% | 18585 | 6380.6 | 1.15% |
|