|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙图光罩(688721)计算机、通信和其他电子设备制造业上涨家数:617下跌家数:52平均涨幅:+2.26%平均换手:1.97%总成交额:2307.16亿元 更新时间：2026-11-10 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301314 | 科瑞思 | 47.29 | 156.28 | +5.04 | +11.93% | 24111 | 10855.07 | 8.06% | | 605258 | 协和电子 | 39.56 | 43.57 | +3.60 | +10.01% | 58784 | 22619.84 | 6.68% | | 603920 | 世运电路 | 36.94 | 70.24 | +3.36 | +10.01% | 314855 | 112722.8 | 4.37% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 324166 | 29329.07 | 8.66% | | 002376 | 新北洋 | 7.73 | 66.73 | +0.70 | +9.96% | 728464 | 54748.7 | 9.25% | | 920045 | 蘅东光 | 332.50 | 43.19 | +29.70 | +9.81% | 17064 | 56559.24 | 6.06% | | 300951 | 博硕科技 | 52.41 | -136.07 | +4.59 | +9.60% | 60674 | 30635.42 | 4.01% | | 301578 | 辰奕智能 | 27.18 | 321.40 | +2.36 | +9.51% | 36600 | 9629.44 | 12.15% | | 300548 | 长芯博创 | 117.39 | 51.07 | +9.84 | +9.15% | 151154 | 175663.7 | 5.14% | | 605058 | 澳弘电子 | 52.98 | 39.00 | +4.35 | +8.95% | 184403 | 95294.64 | 12.90% | | 301536 | 星宸科技 | 94.42 | 23.88 | +7.70 | +8.88% | 118470 | 108807.9 | 6.30% | | 301086 | 鸿富瀚 | 119.38 | 78.29 | +9.12 | +8.27% | 26279 | 31177.25 | 3.77% | | 688655 | 迅捷兴 | 43.07 | 80.62 | +3.13 | +7.84% | 100179.4 | 43203.97 | 7.51% | | 301488 | 豪恩汽电 | 93.86 | 191.06 | +6.66 | +7.64% | 21622 | 20232.27 | 5.17% | | 688326 | 经纬恒润 | 62.97 | -34.73 | +4.39 | +7.49% | 54473.2 | 33718.07 | 4.88% | | 001339 | 智微智能 | 61.93 | 28.23 | +4.30 | +7.46% | 76713 | 46642.89 | 4.74% | | 688025 | 杰普特 | 294.34 | 55.63 | +20.43 | +7.46% | 25650.83 | 75571.64 | 2.70% | | 002463 | 沪电股份 | 82.75 | 23.72 | +5.65 | +7.33% | 487240 | 401150.2 | 2.53% | | 300053 | 航宇微 | 11.89 | -25.38 | +0.80 | +7.21% | 341012 | 41221.37 | 5.15% | | 301413 | 安培龙 | 80.18 | 401.61 | +5.35 | +7.15% | 102370 | 83000.13 | 13.40% | | 002036 | 联创电子 | 5.52 | -3.29 | +0.36 | +6.98% | 343499 | 18669.79 | 3.25% | | 001232 | 嘉立创 | 169.87 | 42.26 | +10.98 | +6.91% | 21380 | 35373.8 | 4.84% | | 300811 | 铂科新材 | 63.48 | 47.95 | +4.08 | +6.87% | 93452 | 59277.49 | 2.79% | | 300835 | 龙磁科技 | 117.23 | 97.52 | +7.53 | +6.86% | 20817 | 24150.07 | 2.53% | | 603595 | ST东尼 | 29.16 | 111.09 | +1.87 | +6.85% | 17456 | 4973.19 | 0.75% | | 688210 | 统联精密 | 25.75 | -37.31 | +1.65 | +6.85% | 40342.5 | 10483.81 | 2.48% | | 001389 | 广合科技 | 92.70 | 24.62 | +5.90 | +6.80% | 86285 | 79381.88 | 5.66% | | 002729 | 好利科技 | 13.40 | 62.85 | +0.83 | +6.60% | 68395 | 9114.05 | 3.90% | | 300331 | 苏大维格 | 34.12 | 441.92 | +2.11 | +6.59% | 81639 | 27387.74 | 3.68% | | 688172 | 燕东微 | 33.92 | -44.05 | +2.08 | +6.53% | 81544.49 | 27124.44 | 0.68% | | 688138 | 清溢光电 | 30.13 | 46.69 | +1.84 | +6.50% | 61746.9 | 18578.83 | 1.96% | | 688381 | 帝奥微 | 29.34 | 95.46 | +1.77 | +6.42% | 54143.49 | 15581.08 | 2.19% | | 688313 | 仕佳光子 | 91.40 | 62.76 | +5.49 | +6.39% | 122420.9 | 111023.6 | 2.71% | | 688668 | 鼎通科技 | 105.81 | 50.88 | +6.31 | +6.34% | 50603.71 | 53324.47 | 3.63% | | 300807 | 天迈科技 | 31.11 | -65.91 | +1.84 | +6.29% | 9951 | 3037.62 | 1.78% | | 300666 | 江丰电子 | 204.25 | 61.96 | +12.03 | +6.26% | 113289 | 227765.1 | 5.12% | | 688809 | 强一股份 | 248.98 | 87.25 | +14.54 | +6.20% | 18663.46 | 45300.27 | 5.14% | | 300502 | 新易盛 | 186.79 | 17.87 | +10.79 | +6.13% | 568611 | 1070621 | 4.53% | | 688175 | 高凌信息 | 27.91 | -2369.26 | +1.61 | +6.12% | 40291.41 | 11143.76 | 2.40% | | 688596 | 正帆科技 | 55.31 | 52.18 | +3.16 | +6.06% | 187487.1 | 101594.9 | 5.90% | | 300843 | 胜蓝股份 | 93.78 | 81.53 | +5.33 | +6.03% | 33507 | 31107.64 | 1.99% | | 300308 | 中际旭创 | 479.01 | 21.78 | +26.98 | +5.97% | 260342 | 1249520 | 2.35% | | 688418 | 震有科技 | 26.01 | -28.00 | +1.46 | +5.95% | 37081.51 | 9744.825 | 1.93% | | 300620 | 光库科技 | 185.28 | 131.14 | +10.35 | +5.92% | 74574 | 137021.4 | 3.02% | | 688167 | 炬光科技 | 145.83 | -213.99 | +7.93 | +5.75% | 33641.33 | 48154.13 | 2.56% | | 603893 | 瑞芯微 | 224.05 | 59.56 | +12.05 | +5.68% | 121384 | 268112.3 | 2.87% | | 300570 | 太辰光 | 107.82 | 73.39 | +5.67 | +5.55% | 115279 | 123842.4 | 6.04% | | 300458 | 全志科技 | 28.26 | 43.69 | +1.48 | +5.53% | 313229 | 87477.65 | 3.85% | | 688775 | 影石创新 | 112.52 | 243.85 | +5.84 | +5.47% | 65705.63 | 73188.6 | 2.53% | | 300136 | 信维通信 | 50.26 | 70.45 | +2.56 | +5.37% | 716482 | 360405.9 | 8.68% | | 300976 | 达瑞电子 | 53.83 | 33.20 | +2.66 | +5.20% | 48556 | 25734.5 | 4.03% | | 300177 | 中海达 | 6.29 | -17.41 | +0.31 | +5.18% | 254005 | 15820.2 | 4.19% | | 300814 | 中富电路 | 99.49 | 159.45 | +4.89 | +5.17% | 26997 | 26748.41 | 1.41% | | 002655 | 共达电声 | 27.61 | 477.09 | +1.34 | +5.10% | 121483 | 33534.66 | 3.32% | | 688209 | 英集芯 | 26.79 | 43.79 | +1.30 | +5.10% | 86884.9 | 22960.95 | 2.00% | | 301123 | 奕东电子 | 44.91 | -140.18 | +2.16 | +5.05% | 25657 | 11405.48 | 1.55% | | 688661 | 和林微纳 | 70.91 | -765.34 | +3.40 | +5.04% | 18317.44 | 12877.19 | 1.21% | | 688080 | 映翰通 | 32.48 | 25.58 | +1.55 | +5.01% | 10144.3 | 3258.685 | 1.37% | | 688183 | 生益电子 | 65.94 | 24.99 | +3.13 | +4.98% | 96537.64 | 63441.24 | 1.15% | | 688603 | 天承科技 | 70.48 | 73.50 | +3.33 | +4.96% | 25998.59 | 18092.38 | 2.08% | | 688205 | 德科立 | 97.58 | 158.59 | +4.58 | +4.92% | 49563.97 | 48254.62 | 3.11% | | 688511 | 天微电子 | 17.98 | -384.53 | +0.84 | +4.90% | 23054.75 | 4186.822 | 1.72% | | 688582 | 芯动联科 | 34.86 | 141.02 | +1.62 | +4.87% | 45475.56 | 15895.77 | 1.13% | | 001308 | 康冠科技 | 23.06 | 31.72 | +1.07 | +4.87% | 117399 | 26324.91 | 2.23% | | 603528 | 多伦科技 | 7.15 | -134.13 | +0.33 | +4.84% | 405163 | 28853.01 | 5.74% | | 688061 | 灿瑞科技 | 43.07 | -122.56 | +1.97 | +4.79% | 15596.56 | 6715.337 | 1.36% | | 300790 | 宇瞳光学 | 16.84 | 34.29 | +0.77 | +4.79% | 186935 | 31488.34 | 4.09% | | 603660 | 苏州科达 | 9.70 | -10.91 | +0.44 | +4.75% | 375414 | 36676.08 | 6.57% | | 600183 | 生益科技 | 73.99 | 23.59 | +3.31 | +4.68% | 593948 | 439435.7 | 2.46% | | 688486 | 龙迅股份 | 42.50 | 48.18 | +1.89 | +4.65% | 27675.8 | 11592.01 | 1.48% | | 002384 | 东山精密 | 85.18 | 30.40 | +3.69 | +4.53% | 824600.9 | 704672.2 | 5.95% | | 603124 | 江南新材 | 82.78 | 38.33 | +3.58 | +4.52% | 21377 | 17571.17 | 2.75% | | 688519 | 南亚新材 | 171.88 | 26.73 | +7.43 | +4.52% | 53338.88 | 92016.93 | 2.27% | | 301319 | 唯特偶 | 58.50 | 112.13 | +2.52 | +4.50% | 44434 | 25934.24 | 3.23% | | 301251 | 威尔高 | 51.57 | 54.03 | +2.21 | +4.48% | 64098 | 32978.63 | 3.69% | | 300710 | 万隆光电 | 24.56 | -67.04 | +1.05 | +4.47% | 14544 | 3535.56 | 1.95% | | 600118 | 中国卫星 | 60.06 | 672.07 | +2.56 | +4.45% | 403481 | 240023 | 3.41% | | 301511 | 德福科技 | 55.24 | 67.84 | +2.33 | +4.40% | 166613 | 91103.58 | 4.18% | | 301479 | 弘景光电 | 46.09 | 39.84 | +1.94 | +4.39% | 27373 | 12549.32 | 3.84% | | 301389 | 隆扬电子 | 37.80 | 118.55 | +1.58 | +4.36% | 31205 | 11756.42 | 1.10% | | 002869 | 金溢科技 | 16.27 | -14.96 | +0.68 | +4.36% | 45652 | 7488.38 | 2.96% | | 688629 | 华丰科技 | 72.82 | 102.74 | +3.02 | +4.33% | 67673.68 | 48821.08 | 1.47% | | 301387 | 光大同创 | 39.42 | -127.27 | +1.63 | +4.31% | 11010 | 4290.84 | 1.03% | | 300394 | 天孚通信 | 128.11 | 53.03 | +5.29 | +4.31% | 265280 | 342053.6 | 2.44% | | 300552 | 万集科技 | 19.88 | -38.81 | +0.82 | +4.30% | 43399 | 8566.56 | 3.15% | | 300672 | 国科微 | 133.99 | 157.71 | +5.49 | +4.27% | 46117 | 61474.19 | 2.19% | | 300870 | 欧陆通 | 103.37 | 611.12 | +4.22 | +4.26% | 27775 | 28557.61 | 1.82% | | 688776 | 国光电气 | 46.08 | -32.91 | +1.88 | +4.25% | 15709.22 | 7229.184 | 1.45% | | 920157 | 宇特光电 | 45.47 | 44.09 | +1.84 | +4.22% | 24026 | 11193.62 | 18.75% | | 920491 | 奥迪威 | 24.23 | 47.35 | +0.98 | +4.22% | 69836 | 16843.2 | 6.03% | | 688620 | 安凯微 | 12.66 | 527.89 | +0.51 | +4.20% | 83740.23 | 10470.28 | 2.14% | | 002792 | 通宇通讯 | 28.56 | -12984.50 | +1.15 | +4.20% | 212142 | 60702.69 | 6.24% | | 301002 | 崧盛股份 | 30.85 | 114.30 | +1.24 | +4.19% | 62570 | 19483.94 | 7.13% | | 688665 | 四方光电 | 41.46 | 30.48 | +1.66 | +4.17% | 6094.48 | 2504.985 | 0.60% | | 301067 | 显盈科技 | 25.00 | -26.49 | +0.99 | +4.12% | 11074 | 2737.8 | 1.68% | | 300408 | 三环集团 | 77.86 | 34.36 | +3.04 | +4.06% | 267686 | 208978.7 | 1.43% | | 688008 | 澜起科技 | 155.73 | 49.49 | +6.06 | +4.05% | 131249.2 | 205119.8 | 1.15% | | 605118 | 力鼎光电 | 36.10 | 49.80 | +1.40 | +4.03% | 50469 | 18282.08 | 1.23% | | 300115 | 长盈精密 | 30.83 | 661.61 | +1.19 | +4.01% | 553599 | 173229.7 | 4.08% | | 300042 | 朗科科技 | 30.13 | 32.19 | +1.16 | +4.00% | 60996 | 18267.8 | 3.04% | | 301205 | 联特科技 | 148.76 | 467.62 | +5.71 | +3.99% | 45349 | 67692.79 | 5.41% | | 301165 | 锐捷网络 | 74.93 | 76.07 | +2.87 | +3.98% | 80750 | 59935.16 | 0.73% | | 688458 | 美芯晟 | 33.92 | -129.58 | +1.29 | +3.95% | 9465.849 | 3207.293 | 1.01% | | 300065 | 海兰信 | 14.01 | 728.28 | +0.53 | +3.93% | 248889 | 34812.51 | 3.79% | | 600363 | ST联光 | 9.32 | 11.31 | +0.35 | +3.90% | 125988 | 11581.78 | 2.79% | | 688049 | 炬芯科技 | 49.80 | 37.33 | +1.86 | +3.88% | 66707.22 | 32956.41 | 3.79% | | 603115 | 海星股份 | 45.79 | 51.41 | +1.71 | +3.88% | 36188 | 16528.01 | 1.48% | | 688766 | 普冉股份 | 237.27 | 20.71 | +8.84 | +3.87% | 54545.23 | 130113 | 3.67% | | 688385 | 复旦微电 | 51.81 | 44.34 | +1.93 | +3.87% | 76312.99 | 39067.32 | 1.41% | | 688783 | 西安奕材 | 15.63 | -2180.52 | +0.58 | +3.85% | 403252.1 | 62912.67 | 1.30% | | 002938 | 鹏鼎控股 | 49.91 | 30.61 | +1.84 | +3.83% | 197185 | 98799.36 | 0.85% | | 002937 | 兴瑞科技 | 20.17 | 50.49 | +0.74 | +3.81% | 28709 | 5729.51 | 0.91% | | 301285 | 鸿日达 | 83.14 | -177.78 | +3.05 | +3.81% | 10702 | 8907.38 | 0.82% | | 600776 | 东方通信 | 12.68 | 62.31 | +0.46 | +3.76% | 550492 | 69973.66 | 5.76% | | 000547 | 航天发展 | 13.26 | -18.39 | +0.48 | +3.76% | 678314 | 89930.51 | 4.27% | | 688591 | 泰凌微 | 30.40 | 63.86 | +1.10 | +3.75% | 34962.93 | 10591.06 | 1.78% | | 000020 | 深华发A | 11.61 | 129.03 | +0.42 | +3.75% | 55143 | 6373.31 | 3.04% | | 603228 | 景旺电子 | 59.75 | 33.84 | +2.16 | +3.75% | 294000 | 176524.3 | 2.99% | | 002848 | 高斯贝尔 | 13.61 | -40.86 | +0.49 | +3.73% | 44368 | 5995.57 | 2.68% | | 301486 | 致尚科技 | 135.71 | -1132.56 | +4.88 | +3.73% | 34312 | 46697.65 | 4.71% | | 300232 | 洲明科技 | 5.01 | -133.25 | +0.18 | +3.73% | 105409 | 5246.76 | 1.19% | | 603773 | 沃格光电 | 58.33 | -47.03 | +2.09 | +3.72% | 106658 | 62444.92 | 4.75% | | 300602 | 飞荣达 | 28.78 | 33.66 | +1.03 | +3.71% | 76344 | 21929.83 | 1.90% | | 002916 | 深南电路 | 211.03 | 28.30 | +7.53 | +3.70% | 64247 | 136055 | 0.97% | | 000823 | 超声电子 | 18.52 | 27.81 | +0.66 | +3.70% | 1089171 | 203611.2 | 18.31% | | 603986 | 兆易创新 | 247.20 | 14.96 | +8.79 | +3.69% | 196906 | 486178.6 | 2.94% | | 300322 | 硕贝德 | 15.24 | 123.96 | +0.54 | +3.67% | 113052 | 17078.67 | 2.57% | | 002388 | 新亚制程 | 7.07 | -70.97 | +0.25 | +3.67% | 880772.9 | 61931.62 | 17.40% | | 688662 | 富信科技 | 67.72 | 139.26 | +2.37 | +3.63% | 41447.84 | 28113.75 | 3.61% | | 301132 | 满坤科技 | 56.08 | 43.72 | +1.96 | +3.62% | 109177 | 61386.12 | 11.52% | | 688362 | 甬矽电子 | 41.69 | 386.34 | +1.45 | +3.60% | 65953.12 | 27199.81 | 1.45% | | 600353 | 旭光电子 | 19.45 | 95.13 | +0.67 | +3.57% | 166311 | 32279.86 | 2.01% | | 300296 | 利亚德 | 5.82 | 102.87 | +0.20 | +3.56% | 1288853 | 74772.52 | 5.56% | | 002577 | 雷柏科技 | 19.90 | 1500.72 | +0.68 | +3.54% | 39278 | 7752.169 | 1.40% | | 688515 | 裕太微 | 105.08 | -85.61 | +3.57 | +3.52% | 9036.769 | 9474.857 | 1.81% | | 002138 | 顺络电子 | 39.52 | 30.34 | +1.34 | +3.51% | 93756 | 37122.92 | 1.22% | | 688286 | 敏芯股份 | 73.35 | -167.51 | +2.48 | +3.50% | 76410.34 | 55384.7 | 9.76% | | 002436 | 兴森科技 | 27.82 | 106.92 | +0.94 | +3.50% | 556488 | 155458 | 3.67% | | 300078 | 思创智联 | 2.68 | -30.02 | +0.09 | +3.47% | 124319 | 3291.39 | 1.12% | | 688525 | 佰维存储 | 129.76 | 6.44 | +4.35 | +3.47% | 96105.11 | 124701 | 2.02% | | 688416 | 恒烁股份 | 51.41 | 28.08 | +1.72 | +3.46% | 24596.4 | 12666.72 | 2.28% | | 002796 | 世嘉科技 | 19.24 | -71.32 | +0.64 | +3.44% | 40932 | 7876.43 | 1.78% | | 001314 | 亿道信息 | 40.01 | 21.96 | +1.33 | +3.44% | 21063 | 8355.729 | 1.69% | | 688489 | 三未信安 | 24.19 | 3935.55 | +0.80 | +3.42% | 9647.01 | 2329.641 | 0.57% | | 688371 | 菲沃泰 | 16.96 | -74.74 | +0.56 | +3.41% | 23720.73 | 4011.321 | 0.71% | | 688595 | 芯海科技 | 24.87 | -30.81 | +0.82 | +3.41% | 18142.44 | 4485.392 | 1.25% | | 301183 | 东田微 | 148.30 | 65.69 | +4.88 | +3.40% | 28550 | 42494.09 | 4.86% | | 301217 | 铜冠铜箔 | 70.85 | 173.53 | +2.33 | +3.40% | 95967 | 67723.66 | 1.16% | | 688618 | 三旺通信 | 21.93 | 397.14 | +0.72 | +3.39% | 7052.03 | 1539.788 | 0.64% | | 002635 | 安洁科技 | 14.38 | 33.73 | +0.47 | +3.38% | 144994 | 20454.27 | 3.67% | | 002885 | 京泉华 | 21.20 | 46.89 | +0.69 | +3.36% | 54470 | 11470.83 | 2.29% | | 300227 | 光韵达 | 7.71 | -15.24 | +0.25 | +3.35% | 76159 | 5861.04 | 1.67% | | 603083 | 剑桥科技 | 106.77 | 53.98 | +3.45 | +3.34% | 173353 | 186825.9 | 6.29% | | 688195 | 腾景科技 | 98.60 | 173.49 | +3.17 | +3.32% | 36548.06 | 36076.78 | 2.02% | | 002981 | 朝阳科技 | 22.73 | 300.91 | +0.73 | +3.32% | 38959 | 8838.11 | 3.20% | | 300698 | 万马科技 | 20.56 | 242.09 | +0.66 | +3.32% | 11002 | 2244.67 | 0.89% | | 300689 | 澄天伟业 | 41.20 | 1112.14 | +1.32 | +3.31% | 13299 | 5466.79 | 1.31% | | 300656 | 民德电子 | 21.90 | -21.27 | +0.70 | +3.30% | 26895 | 5869.46 | 1.99% | | 688403 | 汇成股份 | 15.10 | 256.01 | +0.48 | +3.28% | 126037.3 | 18964.01 | 1.27% | | 300223 | 君正股份 | 106.61 | 20.06 | +3.38 | +3.27% | 210900 | 225878.7 | 4.99% | | 688484 | 南芯科技 | 30.94 | -320.18 | +0.98 | +3.27% | 28162.08 | 8661.38 | 0.66% | | 688720 | 艾森股份 | 47.14 | 94.95 | +1.47 | +3.22% | 17811.28 | 8360.398 | 2.28% | | 688711 | 宏微科技 | 20.31 | 289.40 | +0.63 | +3.20% | 26933.47 | 5455.412 | 1.25% | | 688530 | 欧莱新材 | 45.52 | 100.74 | +1.41 | +3.20% | 36898.63 | 16739.39 | 5.29% | | 002156 | 通富微电 | 44.59 | 20.79 | +1.38 | +3.19% | 472032 | 212962.9 | 3.11% | | 003031 | 中瓷电子 | 86.80 | 53.13 | +2.68 | +3.19% | 32358 | 28061.51 | 0.72% | | 301280 | 珠城科技 | 34.79 | 27.91 | +1.07 | +3.17% | 8164 | 2848.13 | 0.82% | | 301489 | 思泉新材 | 77.71 | 123.73 | +2.38 | +3.16% | 18191 | 14142.87 | 2.17% | | 002413 | 雷科防务 | 7.53 | -237.09 | +0.23 | +3.15% | 318173 | 23851.46 | 2.46% | | 300802 | 矩子科技 | 19.66 | 56.69 | +0.60 | +3.15% | 33101 | 6520.71 | 1.64% | | 688272 | 富吉瑞 | 23.63 | -19.00 | +0.72 | +3.14% | 7289.01 | 1712.254 | 0.96% | | 002947 | 恒铭达 | 49.00 | 26.44 | +1.49 | +3.14% | 26287 | 12863.58 | 1.33% | | 688347 | 华虹宏力 | 172.00 | 253.82 | +5.19 | +3.11% | 125541.2 | 215971.8 | 3.08% | | 688048 | 长光华芯 | 138.25 | 460.72 | +4.15 | +3.09% | 56208.11 | 77857.63 | 3.19% | | 688143 | 长盈通 | 117.36 | 971.94 | +3.50 | +3.07% | 87503.05 | 103824.5 | 7.07% | | 002369 | 卓翼科技 | 5.42 | -13.74 | +0.16 | +3.04% | 73691 | 3956.53 | 1.30% | | 300762 | 上海瀚讯 | 24.79 | -64.35 | +0.73 | +3.03% | 132575 | 32927.42 | 2.11% | | 300752 | 隆利科技 | 10.27 | 82.27 | +0.30 | +3.01% | 24586 | 2501.73 | 1.10% | | 688608 | 恒玄科技 | 130.82 | 100.64 | +3.82 | +3.01% | 69452.29 | 90318.46 | 2.93% | | 301135 | 瑞德智能 | 17.17 | 207.30 | +0.50 | +3.00% | 12430 | 2129.97 | 1.23% | | 301608 | 博实结 | 52.22 | 28.19 | +1.52 | +3.00% | 10349 | 5385.73 | 1.74% | | 688270 | ST臻镭 | 58.42 | 118.46 | +1.70 | +3.00% | 48817.56 | 28529.41 | 1.63% | | 003015 | 日久光电 | 12.03 | 37.38 | +0.35 | +3.00% | 22036 | 2621.28 | 0.91% | | 301716 | 鸿富诚 | 393.53 | 72.01 | +11.43 | +2.99% | 9743 | 38089.17 | 7.82% | | 688820 | 盛合晶微 | 82.99 | 198.59 | +2.41 | +2.99% | 38883.67 | 32193.1 | 2.09% | | 603375 | 盛景微 | 44.20 | -614.06 | +1.28 | +2.98% | 14937 | 6578.9 | 2.34% | | 603738 | 泰晶科技 | 25.38 | 79.55 | +0.73 | +2.96% | 80622 | 20536.84 | 2.09% | | 300120 | 经纬辉开 | 8.70 | -9.89 | +0.25 | +2.96% | 127592 | 11064.88 | 2.42% | | 688213 | 思特威 | 108.41 | 41.70 | +3.11 | +2.95% | 34903.54 | 37431.17 | 1.08% | | 300543 | 朗科智能 | 7.33 | -51.41 | +0.21 | +2.95% | 31316 | 2285.14 | 1.25% | | 301577 | 美信科技 | 44.74 | -52.13 | +1.28 | +2.95% | 5247 | 2343.25 | 2.78% | | 300353 | 东土科技 | 16.08 | 75.82 | +0.46 | +2.94% | 75681 | 12138.71 | 1.40% | | 688159 | 有方科技 | 26.92 | 103.04 | +0.77 | +2.94% | 13489.1 | 3631.082 | 1.45% | | 001309 | 德明利 | 192.87 | 6.47 | +5.50 | +2.94% | 81517 | 157048.2 | 3.51% | | 300852 | 四会富仕 | 52.77 | 32.43 | +1.50 | +2.93% | 67083 | 35324.52 | 4.33% | | 688401 | 路维光电 | 48.55 | 33.69 | +1.38 | +2.93% | 18735.33 | 9098.443 | 0.97% | | 301042 | 安联锐视 | 25.71 | 108.20 | +0.73 | +2.92% | 13267 | 3404.14 | 1.44% | | 603933 | 睿能科技 | 17.61 | 42.36 | +0.50 | +2.92% | 38790 | 6818.609 | 1.87% | | 600601 | 方正科技 | 9.16 | 30.22 | +0.26 | +2.92% | 1228489 | 112704.8 | 2.95% | | 603068 | 博通集成 | 36.94 | 83.42 | +1.04 | +2.90% | 82856 | 30452.18 | 5.46% | | 688182 | 灿勤科技 | 19.54 | 67.08 | +0.55 | +2.90% | 23158.67 | 4535.646 | 0.58% | | 002052 | 同洲电子 | 6.78 | -209.92 | +0.19 | +2.88% | 25392 | 1696.06 | 0.37% | | 301180 | 万祥科技 | 12.50 | 1303.59 | +0.35 | +2.88% | 22828 | 2828.36 | 1.39% | | 301041 | 金百泽 | 28.27 | 56.81 | +0.79 | +2.87% | 38783 | 11000.52 | 4.91% | | 688153 | 唯捷创芯 | 22.37 | -89.70 | +0.62 | +2.85% | 12256.94 | 2736.644 | 0.29% | | 300476 | 胜宏科技 | 135.12 | 29.84 | +3.70 | +2.82% | 200499 | 272708.1 | 2.32% | | 688636 | 智明达 | 19.80 | 24.20 | +0.54 | +2.80% | 64374 | 12792.37 | 3.70% | | 300701 | 森霸传感 | 8.82 | 41.95 | +0.24 | +2.80% | 25070 | 2200.17 | 0.99% | | 920981 | 晶赛科技 | 24.38 | 142.02 | +0.66 | +2.78% | 5486 | 1341.289 | 1.43% | | 300936 | 中英科技 | 51.75 | 477.90 | +1.40 | +2.78% | 11297 | 5845.49 | 2.37% | | 000021 | 深科技 | 26.74 | 34.53 | +0.72 | +2.77% | 222827 | 59445.32 | 1.41% | | 300319 | 麦捷科技 | 14.50 | 35.69 | +0.39 | +2.76% | 231652 | 33594.76 | 2.71% | | 601231 | 环旭电子 | 18.98 | 21.32 | +0.51 | +2.76% | 114896 | 21870.16 | 0.48% | | 300903 | 科翔股份 | 72.35 | 267.90 | +1.94 | +2.76% | 96456 | 69992.74 | 2.75% | | 688141 | 杰华特 | 68.90 | -33.46 | +1.83 | +2.73% | 72419.25 | 50051.57 | 1.59% | | 300079 | 数码视讯 | 4.90 | 164.64 | +0.13 | +2.73% | 183564 | 8934.36 | 1.42% | | 688079 | 美迪凯 | 10.95 | -23.61 | +0.29 | +2.72% | 44117.23 | 4857.061 | 1.09% | | 688261 | 东微半导 | 55.13 | 57.08 | +1.46 | +2.72% | 13107.92 | 7239.392 | 1.07% | | 000810 | 创维数字 | 11.34 | 38.57 | +0.30 | +2.72% | 234977 | 26430.71 | 2.10% | | 603023 | 威帝股份 | 3.41 | -79.98 | +0.09 | +2.71% | 46413 | 1574.48 | 0.83% | | 688352 | 颀中科技 | 14.09 | -227.80 | +0.37 | +2.70% | 65693.82 | 9265.939 | 0.55% | | 688498 | 源杰科技 | 662.85 | 74.42 | +17.40 | +2.70% | 42866.15 | 288048.9 | 3.49% | | 300822 | 贝仕达克 | 10.31 | -172.60 | +0.27 | +2.69% | 96263 | 9868.32 | 3.33% | | 301308 | 江波龙 | 221.34 | 6.77 | +5.78 | +2.68% | 49994 | 111048.9 | 1.77% | | 300270 | 中威电子 | 8.45 | -1271.93 | +0.22 | +2.67% | 38601 | 3259.73 | 1.27% | | 301328 | 维峰电子 | 42.79 | 59.36 | +1.11 | +2.66% | 9847 | 4212.12 | 0.86% | | 688693 | 锴威特 | 52.48 | -39.54 | +1.36 | +2.66% | 5017.6 | 2638.298 | 1.29% | | 300939 | 秋田微 | 61.40 | 128.87 | +1.59 | +2.66% | 15717 | 9689.88 | 1.31% | | 688593 | 新相微 | 26.48 | 1452.16 | +0.68 | +2.64% | 27010.76 | 7106.243 | 0.59% | | 301567 | 贝隆精密 | 31.40 | -99.57 | +0.80 | +2.61% | 4208 | 1323.91 | 1.98% | | 301678 | 新恒汇 | 43.24 | 114.10 | +1.10 | +2.61% | 10175 | 4383.4 | 0.73% | | 688548 | 广钢气体 | 26.75 | 70.88 | +0.68 | +2.61% | 84935.04 | 22760.78 | 0.64% | | 000801 | 四川九洲 | 10.63 | 77.76 | +0.27 | +2.61% | 49537 | 5206.08 | 0.49% | | 002829 | 星网宇达 | 15.37 | -21.90 | +0.39 | +2.60% | 41342 | 6387.07 | 2.74% | | 603516 | 淳中科技 | 58.51 | 52.78 | +1.48 | +2.60% | 27336 | 16000.11 | 1.35% | | 301628 | 强达电路 | 81.46 | 41.62 | +2.06 | +2.59% | 12321 | 10039.02 | 4.24% | | 301189 | 奥尼电子 | 52.21 | 1142.38 | +1.32 | +2.59% | 22265 | 11820.49 | 1.40% | | 300351 | 永贵电器 | 12.32 | -305.99 | +0.31 | +2.58% | 29974 | 3676.59 | 1.14% | | 688233 | 神工股份 | 64.01 | 116.44 | +1.61 | +2.58% | 33129.95 | 21250.01 | 1.95% | | 688372 | 伟测科技 | 73.41 | 35.71 | +1.83 | +2.56% | 28551.81 | 20933.61 | 1.69% | | 002881 | 美格智能 | 43.39 | 60.62 | +1.08 | +2.55% | 52170 | 22665.11 | 2.84% | | 002281 | 光迅科技 | 95.73 | 52.41 | +2.38 | +2.55% | 161102 | 154860.3 | 2.05% | | 688216 | 气派科技 | 27.04 | 88.78 | +0.67 | +2.54% | 12854.74 | 3480.306 | 1.21% | | 300857 | 协创数据 | 153.00 | 21.22 | +3.79 | +2.54% | 110042 | 170432.3 | 2.27% | | 688110 | 东芯股份 | 53.37 | 24.37 | +1.32 | +2.54% | 86956.35 | 46489 | 1.32% | | 688288 | 鸿泉技术 | 19.01 | -1557.35 | +0.47 | +2.54% | 11381.5 | 2165.542 | 1.14% | | 688307 | 中润光学 | 32.05 | 46.52 | +0.79 | +2.53% | 14165.18 | 4539.458 | 1.13% | | 002859 | 洁美科技 | 41.01 | 69.63 | +1.01 | +2.52% | 57899 | 23775.82 | 1.35% | | 301630 | 同宇新材 | 155.95 | 36.02 | +3.84 | +2.52% | 7352 | 11492.1 | 4.49% | | 002484 | 江海股份 | 33.42 | 37.21 | +0.82 | +2.52% | 153679 | 51554.08 | 1.87% | | 300964 | 本川智能 | 55.03 | 56.61 | +1.35 | +2.51% | 28313 | 15593.56 | 3.28% | | 002587 | 奥拓电子 | 5.36 | 164.54 | +0.13 | +2.49% | 107493 | 5725.61 | 2.02% | | 300102 | 乾照光电 | 16.94 | 130.51 | +0.41 | +2.48% | 512443 | 86627.72 | 5.60% | | 300638 | 广和通 | 21.16 | 91.74 | +0.51 | +2.47% | 126622 | 26733.68 | 2.39% | | 688322 | 奥比中光 | 114.76 | 505.34 | +2.76 | +2.46% | 104148.3 | 121441.2 | 3.25% | | 688689 | 银河微电 | 34.02 | 37.73 | +0.81 | +2.44% | 21823.33 | 7425.063 | 1.51% | | 688533 | 上声电子 | 20.19 | 28.89 | +0.48 | +2.44% | 11636.55 | 2344.972 | 0.71% | | 605358 | 立昂微 | 31.35 | 173.33 | +0.74 | +2.42% | 134379 | 42111.3 | 1.74% | | 301626 | 苏州天脉 | 219.35 | 149.11 | +5.17 | +2.41% | 9075 | 20014.49 | 1.72% | | 688311 | 盟升电子 | 24.22 | -89.07 | +0.57 | +2.41% | 27986.2 | 6848.473 | 1.60% | | 002920 | 德赛西威 | 81.22 | 19.38 | +1.91 | +2.41% | 45792 | 37197.2 | 0.77% | | 688800 | 瑞可达 | 34.54 | 45.98 | +0.81 | +2.40% | 54250.12 | 18777.4 | 1.88% | | 600666 | 奥瑞德 | 2.99 | -55.02 | +0.07 | +2.40% | 281790 | 8367.36 | 1.10% | | 601138 | 工业富联 | 43.59 | 16.27 | +1.02 | +2.40% | 719056.9 | 316600.2 | 0.36% | | 301191 | 菲菱科思 | 61.22 | 61.19 | +1.42 | +2.37% | 9790 | 5971.82 | 1.87% | | 603936 | 博敏电子 | 12.95 | -278.03 | +0.30 | +2.37% | 169402 | 21939.46 | 2.69% | | 300991 | 创益通 | 19.87 | -83.45 | +0.46 | +2.37% | 9735 | 1936.51 | 0.93% | | 300787 | 海能实业 | 10.80 | -56.78 | +0.25 | +2.37% | 28050 | 3077 | 1.43% | | 002955 | 鸿合科技 | 27.25 | -16138.79 | +0.63 | +2.37% | 15087 | 4055.55 | 0.73% | | 300739 | 明阳电路 | 22.94 | 60.42 | +0.53 | +2.37% | 124790 | 28686.04 | 4.11% | | 688545 | 兴福电子 | 62.05 | 101.60 | +1.43 | +2.36% | 26231.87 | 16339.23 | 1.44% | | 600877 | 电科芯片 | 10.86 | 1047.08 | +0.25 | +2.36% | 50715 | 5493.87 | 0.43% | | 688107 | 安路科技 | 25.68 | -59.84 | +0.59 | +2.35% | 20110.67 | 5146.341 | 0.50% | | 300455 | 航天智装 | 17.49 | -697.53 | +0.40 | +2.34% | 62743 | 11024.44 | 0.89% | | 301379 | 天山电子 | 15.38 | 44.61 | +0.35 | +2.33% | 29171 | 4471.94 | 1.33% | | 688019 | 安集科技 | 211.81 | 31.22 | +4.81 | +2.32% | 26774.74 | 56799.64 | 1.17% | | 002855 | 捷荣技术 | 10.60 | -9.62 | +0.24 | +2.32% | 23854 | 2514.72 | 0.97% | | 688380 | 中微半导 | 29.75 | 40.54 | +0.67 | +2.30% | 25078.79 | 7466.209 | 0.63% | | 300449 | 汉邦高科 | 6.23 | -49.82 | +0.14 | +2.30% | 28255 | 1750.96 | 0.73% | | 301666 | 大普微 | 292.55 | 50.98 | +6.55 | +2.29% | 23598 | 69196.79 | 6.76% | | 688375 | 国博电子 | 65.75 | 115.45 | +1.47 | +2.29% | 32935.25 | 21835.66 | 0.55% | | 688387 | 信科移动 | 11.70 | -150.41 | +0.26 | +2.27% | 287853.9 | 33874.68 | 0.84% | | 688260 | 昀冢科技 | 66.21 | -71.25 | +1.47 | +2.27% | 25657.6 | 16976.18 | 2.14% | | 688609 | 九联科技 | 7.66 | -85.75 | +0.17 | +2.27% | 49848.63 | 3812.382 | 0.96% | | 300691 | 联合光电 | 14.43 | 111.90 | +0.32 | +2.27% | 37730 | 5422.03 | 1.71% | | 688469 | 芯联集成 | 7.23 | 108.57 | +0.16 | +2.26% | 436387.9 | 31438.32 | 0.74% | | 301366 | 一博科技 | 47.94 | 58.20 | +1.06 | +2.26% | 49384 | 23717.5 | 4.22% | | 300615 | 欣天科技 | 10.89 | -38.02 | +0.24 | +2.25% | 29910 | 3245.69 | 1.95% | | 001373 | 翔腾新材 | 25.08 | -31.91 | +0.55 | +2.24% | 9538 | 2404.24 | 2.27% | | 920036 | 觅睿科技 | 31.93 | 25.45 | +0.70 | +2.24% | 5204 | 1659.007 | 3.98% | | 920526 | 凯华材料 | 19.63 | 90.08 | +0.43 | +2.24% | 7757 | 1527.411 | 1.48% | | 000636 | 风华高科 | 32.49 | 53.52 | +0.71 | +2.23% | 282415 | 91858.2 | 2.46% | | 600151 | 航天机电 | 8.70 | -46.88 | +0.19 | +2.23% | 102551 | 8928.7 | 0.72% | | 002835 | 同为股份 | 13.29 | 24.82 | +0.29 | +2.23% | 16883 | 2235.64 | 1.32% | | 002813 | 路畅科技 | 26.25 | -56.13 | +0.57 | +2.22% | 11990 | 3122.9 | 1.00% | | 605218 | 伟时电子 | 12.00 | -46.90 | +0.26 | +2.21% | 14090 | 1687.88 | 0.58% | | 688709 | 成都华微 | 20.79 | -130.60 | +0.45 | +2.21% | 15872.33 | 3315.256 | 0.72% | | 603175 | 超颖电子 | 86.86 | -294.33 | +1.88 | +2.21% | 6943 | 6041.6 | 1.14% | | 603890 | 春秋电子 | 12.13 | 55.77 | +0.26 | +2.19% | 81145 | 9839.52 | 1.61% | | 600330 | 天通股份 | 16.91 | -38.27 | +0.36 | +2.18% | 321574 | 54479.42 | 2.61% | | 600552 | 凯盛科技 | 12.72 | 93.01 | +0.27 | +2.17% | 130916 | 16676.22 | 1.39% | | 301531 | 春光集团 | 39.59 | 57.42 | +0.84 | +2.17% | 17890 | 7078.53 | 3.82% | | 301318 | 维海德 | 21.25 | 77.53 | +0.45 | +2.16% | 6186 | 1316.19 | 0.66% | | 300220 | 金运激光 | 9.46 | -197.44 | +0.20 | +2.16% | 12799 | 1208.25 | 0.85% | | 002766 | 索菱股份 | 4.26 | -33.17 | +0.09 | +2.16% | 77880 | 3302.5 | 0.91% | | 688721 | 龙图光罩 | 31.78 | 183.62 | +0.67 | +2.15% | 6436.75 | 2046.116 | 1.17% | | 300516 | 久之洋 | 32.79 | -3415.36 | +0.69 | +2.15% | 54876 | 17984.21 | 2.18% | | 301517 | 陕西华达 | 34.50 | -48.20 | +0.72 | +2.13% | 27414 | 9502.13 | 1.82% | | 301182 | 凯旺科技 | 47.25 | -27.92 | +0.98 | +2.12% | 9539 | 4487.97 | 1.09% | | 300389 | 艾比森 | 12.11 | 14.05 | +0.25 | +2.11% | 28105 | 3398.43 | 1.02% | | 688007 | 光峰科技 | 9.69 | -17.17 | +0.20 | +2.11% | 31640.1 | 3076.109 | 0.69% | | 688535 | 华海诚科 | 74.70 | 129.73 | +1.54 | +2.10% | 27244 | 20367.57 | 2.04% | | 003026 | 中晶科技 | 26.73 | 60.84 | +0.55 | +2.10% | 47781 | 12764.76 | 3.31% | | 001229 | 魅视科技 | 30.25 | 143.95 | +0.62 | +2.09% | 9082 | 2753.64 | 1.23% | | 301383 | 天键股份 | 25.13 | -71.72 | +0.51 | +2.07% | 13657 | 3407.1 | 1.93% | | 603633 | 徕木股份 | 6.42 | -11.13 | +0.13 | +2.07% | 82640 | 5331.74 | 1.94% | | 605588 | 冠石科技 | 36.19 | -20.24 | +0.73 | +2.06% | 3942 | 1425.6 | 0.54% | | 688790 | 昂瑞微 | 72.46 | -66.34 | +1.46 | +2.06% | 4601.58 | 3339.682 | 2.31% | | 002660 | 茂硕电源 | 6.96 | -12.48 | +0.14 | +2.05% | 19442 | 1349.67 | 0.56% | | 002782 | 可立克 | 12.43 | 31.98 | +0.25 | +2.05% | 37188 | 4626.32 | 0.76% | | 688388 | 嘉元科技 | 21.49 | 24.52 | +0.43 | +2.04% | 89714.73 | 19299.37 | 1.36% | | 300479 | 神思电子 | 13.52 | 44.85 | +0.27 | +2.04% | 18722 | 2525.79 | 0.95% | | 301157 | 华塑科技 | 59.26 | 114.98 | +1.18 | +2.03% | 1756 | 1041.2 | 0.36% | | 300327 | 中颖电子 | 22.60 | 88.28 | +0.45 | +2.03% | 39223 | 8844.66 | 1.16% | | 002429 | 兆驰股份 | 6.53 | 27.70 | +0.13 | +2.03% | 179258 | 11695.49 | 0.40% | | 300456 | 赛微电子 | 25.63 | 10.70 | +0.51 | +2.03% | 94384 | 24227.54 | 1.58% | | 603380 | 易德龙 | 25.16 | 20.97 | +0.50 | +2.03% | 9694 | 2434.49 | 0.60% | | 603042 | 华脉科技 | 12.09 | 5080.37 | +0.24 | +2.03% | 55831 | 6749.22 | 2.67% | | 300928 | 华安鑫创 | 20.66 | -12.48 | +0.41 | +2.02% | 4334 | 894.99 | 0.79% | | 300128 | 锦富技术 | 4.05 | -16.01 | +0.08 | +2.02% | 93383 | 3784.1 | 0.72% | | 920821 | 则成电子 | 18.86 | 246.22 | +0.37 | +2.00% | 22165 | 4207.793 | 3.04% | | 688047 | 龙芯中科 | 93.87 | -79.43 | +1.84 | +2.00% | 13304.43 | 12478.97 | 0.33% | | 301330 | 熵基科技 | 26.05 | 29.13 | +0.51 | +2.00% | 21237 | 5554.12 | 1.04% | | 300709 | 精研科技 | 40.42 | 208.39 | +0.79 | +1.99% | 71835 | 29144.35 | 4.79% | | 300373 | 扬杰科技 | 74.89 | 26.80 | +1.46 | +1.99% | 41310 | 31034.9 | 0.76% | | 002465 | 海格通信 | 10.29 | -34.72 | +0.20 | +1.98% | 374391 | 38742.68 | 1.51% | | 688146 | 中船特气 | 144.94 | 100.83 | +2.81 | +1.98% | 45860.48 | 66294.39 | 0.87% | | 002049 | 紫光国微 | 52.17 | 36.07 | +1.01 | +1.97% | 53183 | 27814.53 | 0.63% | | 301051 | 信濠光电 | 14.04 | -10.84 | +0.27 | +1.96% | 27023 | 3797.14 | 1.19% | | 603386 | 骏亚科技 | 14.59 | 96.28 | +0.28 | +1.96% | 69592 | 10174.34 | 2.13% | | 600460 | 士兰微 | 24.00 | 68.48 | +0.46 | +1.95% | 186842 | 44823.33 | 1.12% | | 603803 | 瑞斯康达 | 8.35 | -145.39 | +0.16 | +1.95% | 40573 | 3392.16 | 0.95% | | 920012 | 创达新材 | 44.52 | 30.45 | +0.85 | +1.95% | 2082 | 924.7095 | 1.08% | | 920199 | 倍益康 | 24.25 | -756.90 | +0.46 | +1.93% | 6068 | 1467.618 | 1.60% | | 603341 | 龙旗科技 | 38.56 | 40.13 | +0.73 | +1.93% | 57067 | 22034.66 | 2.13% | | 002045 | 国光电器 | 10.57 | -20.13 | +0.20 | +1.93% | 427861 | 45084.13 | 7.62% | | 002993 | 奥海科技 | 27.03 | 85.26 | +0.51 | +1.92% | 17869 | 4830.42 | 0.75% | | 300956 | 英力股份 | 9.55 | -25.85 | +0.18 | +1.92% | 16047 | 1531.17 | 0.76% | | 300162 | 雷曼光电 | 6.39 | -26.27 | +0.12 | +1.91% | 72838 | 4643.76 | 2.13% | | 603296 | 华勤技术 | 67.70 | 19.44 | +1.27 | +1.91% | 47566 | 32188.04 | 0.60% | | 300504 | 天邑股份 | 17.63 | 96.55 | +0.33 | +1.91% | 89897 | 15791.98 | 4.08% | | 301150 | 中一科技 | 29.52 | 30.33 | +0.55 | +1.90% | 53019 | 15648.31 | 1.74% | | 688150 | 莱特光电 | 30.10 | 57.74 | +0.56 | +1.90% | 20942.87 | 6317.503 | 0.52% | | 300565 | 科信技术 | 8.63 | -83.26 | +0.16 | +1.89% | 25676 | 2214.11 | 1.13% | | 300940 | 南极光 | 11.38 | -166.29 | +0.21 | +1.88% | 12623 | 1439.67 | 0.80% | | 920198 | 微创光电 | 7.05 | 41.52 | +0.13 | +1.88% | 4234 | 296.914 | 0.60% | | 920346 | 威贸电子 | 14.70 | 26.98 | +0.27 | +1.87% | 3460 | 505.3507 | 0.77% | | 301600 | 慧翰股份 | 72.74 | 70.65 | +1.33 | +1.86% | 2486 | 1809.17 | 0.77% | | 002289 | 宇顺电子 | 32.27 | 31.23 | +0.59 | +1.86% | 16400 | 5298.06 | 0.60% | | 300546 | 雄帝科技 | 15.49 | 473.59 | +0.28 | +1.84% | 11342 | 1757.46 | 0.82% | | 301622 | 英思特 | 33.22 | -131.49 | +0.60 | +1.84% | 7750 | 2579.31 | 1.20% | | 003040 | 楚天龙 | 12.74 | -147.24 | +0.23 | +1.84% | 65283 | 8303.8 | 1.43% | | 688220 | 翱捷科技 | 107.00 | 151.40 | +1.92 | +1.83% | 43066.4 | 46087.57 | 1.03% | | 002902 | 铭普光磁 | 19.51 | -42.38 | +0.35 | +1.83% | 37318 | 7300.54 | 2.00% | | 300884 | 狄耐克 | 9.49 | 92.45 | +0.17 | +1.82% | 22439 | 2134.37 | 1.17% | | 300576 | 容大感光 | 23.45 | 96.60 | +0.42 | +1.82% | 39122 | 9163.74 | 1.50% | | 603236 | 移远通信 | 80.45 | 24.85 | +1.44 | +1.82% | 121472 | 98469.15 | 2.99% | | 000988 | 华工科技 | 65.84 | 36.47 | +1.17 | +1.81% | 146808 | 97054.17 | 1.46% | | 600345 | 长江通信 | 40.74 | 10.48 | +0.72 | +1.80% | 90870 | 37076.95 | 4.30% | | 300211 | 亿通科技 | 6.25 | -48.67 | +0.11 | +1.79% | 19345 | 1207.67 | 0.65% | | 600584 | 长电科技 | 52.96 | 42.52 | +0.93 | +1.79% | 294347 | 156748.4 | 1.64% | | 002977 | *ST天箭 | 17.67 | -10.85 | +0.31 | +1.79% | 3978 | 702.86 | 0.60% | | 002396 | 星网锐捷 | 24.07 | 25.95 | +0.42 | +1.78% | 322200 | 77309.38 | 4.25% | | 301329 | 信音电子 | 16.66 | 48.00 | +0.29 | +1.77% | 10334 | 1718.49 | 1.56% | | 600498 | 烽火通信 | 29.34 | 167.52 | +0.51 | +1.77% | 480557 | 141379.4 | 3.78% | | 688282 | 理工导航 | 45.82 | -86.35 | +0.79 | +1.75% | 5871.639 | 2711.066 | 0.66% | | 002185 | 华天科技 | 14.61 | 41.29 | +0.25 | +1.74% | 688960 | 100888.7 | 2.07% | | 300623 | 捷捷微电 | 26.50 | 30.93 | +0.45 | +1.73% | 60545 | 16078.8 | 0.79% | | 002134 | 天津普林 | 17.28 | 44.90 | +0.29 | +1.71% | 62974 | 10923.65 | 2.55% | | 920357 | 雅葆轩 | 13.76 | 21.26 | +0.23 | +1.70% | 3864 | 531.0271 | 0.61% | | 301611 | 珂玛科技 | 67.73 | 150.67 | +1.13 | +1.70% | 36083 | 24390.91 | 2.46% | | 002962 | 五方光电 | 12.66 | 96.42 | +0.21 | +1.69% | 40207 | 5073.25 | 1.92% | | 688549 | 中巨芯 | 16.91 | -1402.97 | +0.28 | +1.68% | 131705.6 | 22312.24 | 0.89% | | 301282 | 金禄电子 | 33.25 | 32.67 | +0.55 | +1.68% | 95229 | 31800.6 | 5.39% | | 002449 | 国星光电 | 6.07 | -28.10 | +0.10 | +1.68% | 26555 | 1610.66 | 0.43% | | 002151 | 北斗星通 | 26.83 | -57.30 | +0.44 | +1.67% | 53195 | 14302.63 | 1.20% | | 301458 | 钧崴电子 | 30.61 | 56.80 | +0.50 | +1.66% | 17384 | 5339.93 | 1.48% | | 300531 | 优博讯 | 14.77 | 30.20 | +0.24 | +1.65% | 28812 | 4248.35 | 0.92% | | 688635 | 长进光子 | 178.50 | 217.86 | +2.90 | +1.65% | 7524.34 | 13470.86 | 4.24% | | 300647 | 超频三 | 8.04 | -24.23 | +0.13 | +1.64% | 220497 | 17603.38 | 5.02% | | 002806 | 华锋股份 | 12.38 | -52.26 | +0.20 | +1.64% | 20696 | 2553.51 | 1.24% | | 920876 | 慧为智能 | 15.61 | 101.98 | +0.25 | +1.63% | 3344 | 520.05 | 0.85% | | 002119 | 康强电子 | 18.82 | 44.27 | +0.30 | +1.62% | 101763 | 19205.5 | 2.71% | | 002104 | 恒宝股份 | 9.43 | -132.71 | +0.15 | +1.62% | 75553 | 7107.19 | 1.24% | | 002925 | 盈趣科技 | 18.93 | 26.50 | +0.30 | +1.61% | 23892 | 4522.19 | 0.33% | | 600288 | 大恒科技 | 10.14 | 23.25 | +0.16 | +1.60% | 52531 | 5324.67 | 1.20% | | 300077 | 国民技术 | 15.87 | -329.24 | +0.25 | +1.60% | 99701 | 15847.68 | 1.75% | | 002180 | 奔图科技 | 15.97 | -100.25 | +0.25 | +1.59% | 28567 | 4552.53 | 0.21% | | 300563 | 神宇股份 | 19.84 | 65.27 | +0.31 | +1.59% | 13302 | 2640.25 | 1.05% | | 603005 | 晶方科技 | 21.81 | 47.52 | +0.34 | +1.58% | 85391 | 18657.13 | 1.31% | | 688539 | 高华科技 | 21.86 | -103.93 | +0.34 | +1.58% | 14231.03 | 3151.844 | 0.77% | | 688181 | 八亿时空 | 31.02 | 41.26 | +0.48 | +1.57% | 17920.9 | 5571.285 | 1.35% | | 301419 | 阿莱德 | 36.92 | 101.60 | +0.57 | +1.57% | 26200 | 9678.529 | 2.34% | | 002681 | 奋达科技 | 4.55 | -103.77 | +0.07 | +1.56% | 213792 | 9696.551 | 1.36% | | 920190 | 雷神科技 | 21.02 | 72.16 | +0.32 | +1.55% | 9015 | 1895.881 | 0.91% | | 001388 | 信通电子 | 23.65 | 60.15 | +0.36 | +1.55% | 145930 | 34652.85 | 11.66% | | 002897 | 意华股份 | 43.85 | 42.77 | +0.66 | +1.53% | 29758 | 13070.56 | 1.61% | | 601869 | 长飞光纤 | 256.79 | 32.85 | +3.85 | +1.52% | 56892 | 147294.9 | 1.40% | | 688728 | 格科微 | 14.07 | 311.50 | +0.21 | +1.52% | 59624.43 | 8409.015 | 0.23% | | 688103 | 国力电子 | 66.40 | 82.95 | +0.99 | +1.51% | 7670.74 | 5132.273 | 0.80% | | 301050 | 雷电微力 | 25.61 | -56.92 | +0.38 | +1.51% | 22155 | 5704.81 | 0.90% | | 301631 | 壹连科技 | 51.49 | 25.17 | +0.76 | +1.50% | 6574 | 3390.87 | 1.51% | | 300046 | 台基股份 | 21.88 | 98.62 | +0.32 | +1.48% | 16917 | 3696.59 | 0.72% | | 301503 | 智迪科技 | 19.99 | 52.38 | +0.29 | +1.47% | 4500 | 900.08 | 0.78% | | 920139 | 华岭股份 | 13.84 | -111.83 | +0.20 | +1.47% | 15926 | 2212.305 | 0.61% | | 300582 | 英飞特 | 9.69 | -7.37 | +0.14 | +1.47% | 17195 | 1664.2 | 0.76% | | 605111 | 新洁能 | 39.51 | 37.62 | +0.57 | +1.46% | 105478 | 41729.76 | 2.54% | | 300127 | 银河磁体 | 22.22 | 35.18 | +0.32 | +1.46% | 13443 | 2996.21 | 0.58% | | 300323 | 华灿光电 | 7.65 | -34.42 | +0.11 | +1.46% | 119945 | 9206.83 | 1.32% | | 688268 | 华特气体 | 102.13 | 71.01 | +1.46 | +1.45% | 13432.81 | 13801.07 | 1.05% | | 688396 | 华润微 | 49.19 | 58.74 | +0.70 | +1.44% | 39791.67 | 19625.22 | 0.30% | | 603390 | 通达电气 | 9.84 | 24.75 | +0.14 | +1.44% | 22611 | 2225.47 | 0.64% | | 300965 | 恒宇信通 | 37.99 | -732.53 | +0.54 | +1.44% | 2452 | 933.32 | 0.45% | | 688584 | 上海合晶 | 19.71 | 189.92 | +0.28 | +1.44% | 28825.64 | 5688.591 | 0.84% | | 002213 | 大为股份 | 21.35 | 811.34 | +0.30 | +1.43% | 30105 | 6431.84 | 1.45% | | 688093 | 世华科技 | 18.56 | 22.06 | +0.26 | +1.42% | 6251.84 | 1164.338 | 0.22% | | 300213 | 佳讯飞鸿 | 7.17 | -31.14 | +0.10 | +1.41% | 114727 | 8170.29 | 2.08% | | 688234 | 天岳先进 | 79.76 | -212.12 | +1.11 | +1.41% | 34542.72 | 27655.13 | 0.80% | | 688450 | 光格科技 | 25.94 | -35.01 | +0.36 | +1.41% | 3935.73 | 1026.338 | 0.81% | | 002512 | ST达华 | 3.63 | -148.66 | +0.05 | +1.40% | 54463 | 1971.68 | 0.50% | | 300346 | 南大光电 | 40.71 | 74.39 | +0.56 | +1.39% | 86358 | 35202.15 | 1.30% | | 688020 | 方邦股份 | 74.20 | -58.00 | +1.02 | +1.39% | 18876.98 | 14059.74 | 2.29% | | 002815 | 崇达技术 | 15.34 | 28.74 | +0.21 | +1.39% | 491424 | 75843 | 6.32% | | 301348 | 蓝箭电子 | 19.10 | 652.70 | +0.26 | +1.38% | 28637 | 5481.73 | 1.48% | | 920971 | 天马新材 | 22.06 | 46.54 | +0.30 | +1.38% | 8285 | 1830.741 | 0.97% | | 688512 | 慧智微 | 11.78 | -19.26 | +0.16 | +1.38% | 61359.07 | 7250.921 | 1.87% | | 603328 | 依顿电子 | 10.38 | 27.49 | +0.14 | +1.37% | 146319 | 15196.17 | 1.47% | | 000576 | 甘化科工 | 7.42 | 53.69 | +0.10 | +1.37% | 73910 | 5478.47 | 1.70% | | 600171 | 上海贝岭 | 20.26 | 66.25 | +0.27 | +1.35% | 30822 | 6232.89 | 0.43% | | 600980 | 北矿科技 | 17.35 | 22.35 | +0.23 | +1.34% | 9743 | 1688.79 | 0.51% | | 300101 | 振芯科技 | 12.90 | -104.78 | +0.17 | +1.34% | 44283 | 5729.06 | 0.78% | | 688081 | 兴图新科 | 22.08 | -34.08 | +0.29 | +1.33% | 5717.74 | 1268.137 | 0.55% | | 600203 | 福日电子 | 8.41 | -81.09 | +0.11 | +1.33% | 49566 | 4165.1 | 0.84% | | 300661 | 圣邦股份 | 82.30 | 60.06 | +1.07 | +1.32% | 44888 | 37094.44 | 0.74% | | 603267 | 鸿远电子 | 37.77 | 43.10 | +0.49 | +1.31% | 13257 | 5014.13 | 0.57% | | 600775 | 南京熊猫 | 9.25 | 125.92 | +0.12 | +1.31% | 60676 | 5603.03 | 0.90% | | 600707 | 彩虹股份 | 6.96 | 209.75 | +0.09 | +1.31% | 206045 | 14396.39 | 0.57% | | 002636 | 金安国纪 | 66.89 | 23.73 | +0.86 | +1.30% | 324568 | 218325.9 | 4.48% | | 002913 | 奥士康 | 59.18 | 39.14 | +0.76 | +1.30% | 88289 | 52658.8 | 2.89% | | 002387 | 维信诺 | 6.23 | -2.72 | +0.08 | +1.30% | 42722 | 2644.13 | 0.31% | | 920374 | 云里物里 | 15.82 | 52.31 | +0.20 | +1.28% | 3743 | 591.7603 | 0.79% | | 000509 | 华塑控股 | 3.17 | -121.06 | +0.04 | +1.28% | 55318 | 1747.52 | 0.52% | | 000970 | 中科三环 | 10.37 | 163.55 | +0.13 | +1.27% | 53408 | 5551.9 | 0.44% | | 688208 | 道通科技 | 21.55 | 20.02 | +0.27 | +1.27% | 18846.68 | 4062.408 | 0.28% | | 300711 | 广哈通信 | 15.97 | 53.86 | +0.20 | +1.27% | 19418 | 3111.43 | 0.69% | | 002600 | 领益智造 | 12.02 | 43.40 | +0.15 | +1.26% | 346098 | 41575.72 | 0.48% | | 000938 | 紫光股份 | 24.90 | 23.31 | +0.31 | +1.26% | 357002 | 88988.34 | 1.25% | | 688249 | 晶合集成 | 28.17 | 100.11 | +0.35 | +1.26% | 59894.35 | 16913.11 | 0.30% | | 300782 | 卓胜微 | 53.95 | -34.86 | +0.67 | +1.26% | 26245 | 14195.95 | 0.53% | | 300657 | 弘信电子 | 30.09 | 53.98 | +0.37 | +1.24% | 64666 | 19448.46 | 1.35% | | 002077 | 大港股份 | 11.41 | 110.69 | +0.14 | +1.24% | 82671 | 9445.21 | 1.42% | | 300460 | ST惠伦 | 8.17 | -16.86 | +0.10 | +1.24% | 7629 | 621.94 | 0.27% | | 603025 | 大豪科技 | 12.29 | 15.57 | +0.15 | +1.24% | 28812 | 3531.94 | 0.26% | | 002866 | 传艺科技 | 13.16 | 72.25 | +0.16 | +1.23% | 39529 | 5215.04 | 2.15% | | 002935 | 天奥电子 | 14.86 | 103.45 | +0.18 | +1.23% | 19079 | 2841.46 | 0.46% | | 300269 | 联建光电 | 4.13 | -67.78 | +0.05 | +1.23% | 51082 | 2111.5 | 0.97% | | 301045 | 天禄科技 | 43.09 | 209.44 | +0.52 | +1.22% | 12988 | 5614.71 | 1.43% | | 688522 | 纳睿雷达 | 18.33 | 62.09 | +0.22 | +1.21% | 15454.48 | 2842.585 | 0.90% | | 002161 | 远望谷 | 5.02 | -14.01 | +0.06 | +1.21% | 70622 | 3547.77 | 0.95% | | 002017 | 东信和平 | 12.63 | 42.60 | +0.15 | +1.20% | 39778 | 5027.24 | 0.69% | | 603678 | 火炬电子 | 31.34 | 51.48 | +0.37 | +1.19% | 44194 | 13894.98 | 0.93% | | 301516 | 中远通 | 15.25 | -93.37 | +0.18 | +1.19% | 18656 | 2841.5 | 2.66% | | 300134 | 大富科技 | 7.64 | -20.95 | +0.09 | +1.19% | 24695 | 1884.43 | 0.32% | | 600360 | 华微电子 | 8.49 | 44.34 | +0.10 | +1.19% | 97047 | 8250.14 | 1.01% | | 300397 | 天和防务 | 9.34 | -92.20 | +0.11 | +1.19% | 35663 | 3325.01 | 0.87% | | 688123 | 聚辰股份 | 95.13 | 28.55 | +1.12 | +1.19% | 36982.08 | 35655.21 | 2.33% | | 300743 | 天地数码 | 12.75 | 19.57 | +0.15 | +1.19% | 5397 | 686.87 | 0.43% | | 688135 | 利扬芯片 | 28.36 | 260.97 | +0.33 | +1.18% | 73577.45 | 21008.25 | 3.16% | | 002519 | 银河电子 | 5.16 | -115.12 | +0.06 | +1.18% | 93319 | 4826.26 | 0.83% | | 603072 | 天和磁材 | 28.64 | 35.74 | +0.33 | +1.17% | 7269 | 2081.99 | 0.58% | | 301106 | 骏成科技 | 16.51 | 81.83 | +0.19 | +1.16% | 17443 | 2872.91 | 1.22% | | 002402 | 和而泰 | 16.54 | 49.05 | +0.19 | +1.16% | 78164 | 12980.73 | 0.95% | | 301566 | 达利凯普 | 20.05 | 36.87 | +0.23 | +1.16% | 38122 | 7686.28 | 1.77% | | 002137 | 实益达 | 7.09 | 60.44 | +0.08 | +1.14% | 45355 | 3214.62 | 1.14% | | 688788 | 科思科技 | 23.27 | -14.54 | +0.26 | +1.13% | 11729.66 | 2752.066 | 0.54% | | 603290 | 斯达半导 | 70.79 | 143.07 | +0.79 | +1.13% | 10661 | 7556.57 | 0.45% | | 688667 | 菱电电控 | 105.07 | 36.21 | +1.17 | +1.13% | 2499.19 | 2637.679 | 0.47% | | 000045 | 深纺织A | 9.06 | 54.50 | +0.10 | +1.12% | 18556 | 1684.07 | 0.41% | | 002552 | 宝鼎科技 | 32.67 | 29.52 | +0.36 | +1.11% | 87732 | 28839.88 | 2.38% | | 688503 | 聚和材料 | 49.44 | 61.98 | +0.54 | +1.10% | 45858.49 | 22756.05 | 1.89% | | 603052 | 可川科技 | 37.55 | -116.77 | +0.41 | +1.10% | 11607 | 4370.35 | 0.62% | | 600990 | 四创电子 | 16.71 | -10.53 | +0.18 | +1.09% | 9537 | 1594.31 | 0.35% | | 600703 | 三安光电 | 9.31 | -82.61 | +0.10 | +1.09% | 216077 | 20125.53 | 0.43% | | 002222 | 福晶科技 | 47.52 | 58.07 | +0.51 | +1.08% | 94800 | 45266.99 | 2.02% | | 300735 | 光弘科技 | 14.99 | 76.68 | +0.16 | +1.08% | 25335 | 3799.14 | 0.33% | | 002456 | 欧菲光 | 5.63 | -32.66 | +0.06 | +1.08% | 184966 | 10439.91 | 0.56% | | 300155 | 安居宝 | 3.80 | -34.02 | +0.04 | +1.06% | 23652 | 898.6 | 0.72% | | 603118 | 共进股份 | 12.40 | 93.89 | +0.13 | +1.06% | 158461 | 19618.31 | 2.01% | | 603106 | 恒银科技 | 6.70 | 144.88 | +0.07 | +1.06% | 24580 | 1650.63 | 0.47% | | 300045 | 华力创通 | 14.44 | -84.77 | +0.15 | +1.05% | 309976 | 44945.72 | 5.92% | | 688592 | 司南导航 | 19.29 | 771.44 | +0.20 | +1.05% | 7861 | 1520.809 | 1.42% | | 301589 | 诺瓦星云 | 159.00 | 24.29 | +1.64 | +1.04% | 1773 | 2833.06 | 0.51% | | 920189 | 康美特 | 16.51 | 24.56 | +0.17 | +1.04% | 10475 | 1733.59 | 1.23% | | 001399 | 惠科股份 | 16.52 | 35.71 | +0.17 | +1.04% | 66740 | 11056.1 | 1.55% | | 300916 | 朗特智能 | 28.36 | 109.19 | +0.29 | +1.03% | 21230 | 6033.61 | 2.07% | | 300474 | 景嘉微 | 46.73 | -88.27 | +0.47 | +1.02% | 21574 | 10082.92 | 0.53% | | 002446 | 盛路通信 | 6.98 | 278.51 | +0.07 | +1.01% | 80860 | 5674.62 | 0.95% | | 300679 | 电连技术 | 34.95 | 68.27 | +0.35 | +1.01% | 47462 | 16714.86 | 1.32% | | 688432 | 有研硅 | 34.05 | 102.11 | +0.34 | +1.01% | 165077.6 | 56579.58 | 1.32% | | 300219 | 鸿利智汇 | 6.05 | 36.77 | +0.06 | +1.00% | 36181 | 2186.97 | 0.51% | | 002972 | 科安达 | 11.11 | 35.57 | +0.11 | +1.00% | 13400 | 1489.99 | 0.97% | | 000727 | 冠捷科技 | 2.03 | -11.80 | +0.02 | +1.00% | 178469 | 3624.32 | 0.39% | | 301141 | 中科磁业 | 34.73 | 236.34 | +0.34 | +0.99% | 4354 | 1513.69 | 0.55% | | 688184 | ST帕瓦 | 10.31 | -3.67 | +0.10 | +0.98% | 1129.74 | 116.7767 | 0.12% | | 002906 | 华阳集团 | 24.59 | 15.43 | +0.23 | +0.94% | 37956 | 9356.08 | 0.72% | | 300241 | 瑞丰光电 | 5.36 | 33.56 | +0.05 | +0.94% | 64209 | 3441.24 | 1.07% | | 301176 | 逸豪新材 | 38.15 | 207.54 | +0.35 | +0.93% | 34932 | 13411.24 | 2.13% | | 002426 | 胜利精密 | 2.18 | -8.07 | +0.02 | +0.93% | 213008 | 4665.56 | 0.67% | | 300968 | 格林精密 | 8.82 | -27.86 | +0.08 | +0.92% | 18306 | 1619.82 | 0.44% | | 600237 | 铜峰电子 | 7.77 | 41.88 | +0.07 | +0.91% | 111096 | 8661.74 | 1.78% | | 688132 | 邦彦技术 | 12.21 | -6.32 | +0.11 | +0.91% | 12290.86 | 1522.389 | 0.81% | | 003019 | 宸展光电 | 25.56 | 24.09 | +0.23 | +0.91% | 12177 | 3135.16 | 0.70% | | 603002 | 宏昌电子 | 13.37 | 56.87 | +0.12 | +0.91% | 242258 | 32628.43 | 2.14% | | 002383 | 合众思壮 | 6.69 | -20.66 | +0.06 | +0.90% | 46520 | 3117.23 | 0.63% | | 002130 | 沃尔核材 | 14.55 | 16.98 | +0.13 | +0.90% | 59830 | 8720.351 | 0.52% | | 002888 | 惠威科技 | 15.83 | 113.22 | +0.14 | +0.89% | 7899 | 1252.31 | 1.05% | | 300590 | 移为通信 | 9.07 | 37.40 | +0.08 | +0.89% | 40801 | 3703.76 | 1.14% | | 002106 | 莱宝高科 | 9.26 | 47.92 | +0.08 | +0.87% | 36887 | 3420.05 | 0.52% | | 003028 | 振邦智能 | 24.44 | 99.63 | +0.21 | +0.87% | 16029 | 3951.16 | 2.27% | | 002079 | 苏州固锝 | 8.16 | 88.05 | +0.07 | +0.87% | 94540 | 7736.94 | 1.04% | | 688035 | 德邦科技 | 60.16 | 59.28 | +0.51 | +0.85% | 27343.92 | 16395.6 | 1.92% | | 301491 | 汉桑科技 | 35.50 | 26.05 | +0.30 | +0.85% | 2329 | 826.56 | 0.61% | | 002214 | 大立科技 | 16.81 | -50.79 | +0.14 | +0.84% | 16546 | 2770.13 | 0.35% | | 688601 | 力芯微 | 42.32 | -3910.54 | +0.35 | +0.83% | 14555.45 | 6250.694 | 1.09% | | 002199 | 东晶电子 | 9.69 | -65.63 | +0.08 | +0.83% | 13847 | 1341.32 | 0.60% | | 688707 | 振华新材 | 9.75 | -12.93 | +0.08 | +0.83% | 17942.48 | 1753.862 | 0.35% | | 301326 | 捷邦科技 | 73.28 | -51.60 | +0.60 | +0.83% | 10290 | 7644.09 | 1.43% | | 688439 | 振华风光 | 35.56 | 96.66 | +0.29 | +0.82% | 6541.18 | 2333.392 | 0.33% | | 920161 | 龙辰科技 | 16.04 | 35.08 | +0.13 | +0.82% | 5269 | 849.2337 | 0.71% | | 920640 | 富士达 | 24.90 | 60.33 | +0.20 | +0.81% | 14707 | 3694.482 | 0.81% | | 300726 | 宏达电子 | 39.90 | 35.92 | +0.32 | +0.81% | 31713 | 12736.55 | 1.48% | | 002296 | 辉煌科技 | 8.77 | 19.01 | +0.07 | +0.80% | 20189 | 1773.28 | 0.58% | | 600100 | 同方股份 | 6.32 | 189.19 | +0.05 | +0.80% | 46335 | 2933.56 | 0.14% | | 688653 | 康希通信 | 12.64 | 119.94 | +0.10 | +0.80% | 59596.66 | 7560.819 | 1.88% | | 300256 | 星星科技 | 2.55 | -159.24 | +0.02 | +0.79% | 54166 | 1381.53 | 0.24% | | 300076 | *ST宁视 | 3.83 | -19.02 | +0.03 | +0.79% | 8392 | 320.21 | 0.20% | | 600839 | 四川长虹 | 5.11 | 589.08 | +0.04 | +0.79% | 119755 | 6111.85 | 0.26% | | 002876 | 三利谱 | 28.15 | 40.03 | +0.22 | +0.79% | 21924 | 6145.76 | 1.47% | | 600198 | 大唐电信 | 6.42 | -54.08 | +0.05 | +0.78% | 26364 | 1695.28 | 0.20% | | 000066 | 中国长城 | 11.57 | 218.41 | +0.09 | +0.78% | 197632 | 22894.95 | 0.61% | | 301275 | 汉朔科技 | 42.60 | 29.04 | +0.33 | +0.78% | 32414 | 13896.66 | 1.08% | | 603496 | 恒为科技 | 19.37 | 176.14 | +0.15 | +0.78% | 14509 | 2818.47 | 0.45% | | 920914 | 远航精密 | 15.57 | 32.37 | +0.12 | +0.78% | 1653 | 257.3855 | 0.17% | | 600130 | 波导股份 | 3.92 | 651.17 | +0.03 | +0.77% | 65858 | 2591.26 | 0.88% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.01 | +0.77% | 258271 | 3383.99 | 0.35% | | 002194 | 武汉凡谷 | 9.23 | -1067.22 | +0.07 | +0.76% | 82750 | 7645.32 | 1.61% | | 603293 | 埃泰克 | 30.85 | 29.33 | +0.23 | +0.75% | 4560 | 1406.09 | 1.27% | | 603186 | 华正新材 | 149.62 | 23.13 | +1.11 | +0.75% | 107444 | 162731.5 | 6.85% | | 002579 | 中京电子 | 12.36 | -70.49 | +0.09 | +0.73% | 313828 | 38948.44 | 5.38% | | 689009 | 九号公司 | 34.71 | 19.32 | +0.25 | +0.73% | 17409.22 | 6046.021 | 0.31% | | 688126 | 沪硅产业 | 20.98 | -43.21 | +0.15 | +0.72% | 198346.4 | 41769.32 | 0.69% | | 920641 | 格利尔 | 12.68 | 43.07 | +0.09 | +0.71% | 9371 | 1189.522 | 1.61% | | 000561 | 烽火电子 | 7.19 | -15.31 | +0.05 | +0.70% | 27810 | 2003.25 | 0.36% | | 300303 | 聚飞光电 | 5.82 | 37.69 | +0.04 | +0.69% | 76252 | 4446.55 | 0.57% | | 000977 | 浪潮信息 | 55.91 | 16.88 | +0.37 | +0.67% | 146278 | 82260.02 | 1.00% | | 000100 | TCL科技 | 4.61 | 15.35 | +0.03 | +0.66% | 1073026 | 49420.91 | 0.53% | | 920212 | 智新电子 | 9.44 | 102.14 | +0.06 | +0.64% | 3354 | 316.9878 | 0.65% | | 600563 | 法拉电子 | 105.44 | 19.22 | +0.66 | +0.63% | 12306 | 13017.18 | 0.55% | | 603327 | 福蓉科技 | 8.05 | 56.49 | +0.05 | +0.63% | 35987 | 2902.1 | 0.34% | | 920001 | 纬达光电 | 9.74 | -33.42 | +0.06 | +0.62% | 3342 | 325.1201 | 0.37% | | 300414 | 中光防雷 | 9.88 | 158.27 | +0.06 | +0.61% | 16530 | 1638.38 | 0.52% | | 301687 | 新广益 | 38.50 | 49.61 | +0.23 | +0.60% | 5718 | 2211.26 | 1.84% | | 603160 | 汇顶科技 | 62.48 | 56.27 | +0.37 | +0.60% | 38298 | 23979.62 | 0.82% | | 301707 | 展芯股份 | 56.03 | 131.48 | +0.33 | +0.59% | 13382 | 7524.129 | 4.95% | | 002861 | 瀛通通讯 | 11.91 | -20.79 | +0.07 | +0.59% | 16110 | 1928.58 | 1.13% | | 603019 | 中科曙光 | 79.20 | 39.49 | +0.45 | +0.57% | 81123 | 64557.11 | 0.55% | | 000050 | 深天马A | 5.57 | -9.62 | +0.03 | +0.54% | 82466 | 4589.7 | 0.34% | | 002845 | 同兴达 | 11.25 | 47.01 | +0.06 | +0.54% | 20217 | 2278.54 | 0.81% | | 603989 | 艾华集团 | 23.10 | 26.02 | +0.12 | +0.52% | 85563 | 19822.8 | 2.15% | | 002952 | 亚世光电 | 17.39 | 125.14 | +0.09 | +0.52% | 8887 | 1550.55 | 0.66% | | 002273 | 水晶光电 | 23.78 | 26.81 | +0.11 | +0.46% | 170913 | 40579.04 | 1.25% | | 688036 | 传音控股 | 63.23 | 25.56 | +0.29 | +0.46% | 75074.24 | 46901.14 | 0.65% | | 000725 | 京东方A | 4.48 | 30.14 | +0.02 | +0.45% | 2757757 | 123934.9 | 0.78% | | 920267 | 鑫汇科 | 14.60 | -42.93 | +0.06 | +0.41% | 2390 | 350.282 | 0.88% | | 300139 | 晓程科技 | 39.71 | 77.52 | +0.16 | +0.40% | 171669 | 68726.6 | 7.35% | | 920950 | 迅安科技 | 12.54 | 21.08 | +0.05 | +0.40% | 575 | 71.6767 | 0.16% | | 300831 | ST派瑞 | 12.62 | 54.25 | +0.05 | +0.40% | 21628 | 2730.85 | 1.17% | | 301152 | 天力锂能 | 20.38 | -24.48 | +0.08 | +0.39% | 13710 | 2799.36 | 1.93% | | 000733 | 振华科技 | 35.68 | 23.94 | +0.14 | +0.39% | 27184 | 9708.489 | 0.49% | | 002414 | 高德红外 | 10.22 | 22.39 | +0.04 | +0.39% | 140702 | 14439.34 | 0.41% | | 300088 | 长信科技 | 5.40 | 403.52 | +0.02 | +0.37% | 272944 | 14868.47 | 1.10% | | 688100 | 威胜信息 | 25.99 | 24.30 | +0.09 | +0.35% | 8143.59 | 2123.314 | 0.17% | | 002236 | 大华股份 | 14.51 | 14.71 | +0.05 | +0.35% | 64000 | 9296 | 0.27% | | 300909 | 汇创达 | 49.50 | -412.59 | +0.17 | +0.34% | 10606 | 5300.21 | 0.82% | | 600888 | 新疆众和 | 8.88 | 14.50 | +0.03 | +0.34% | 82182 | 7317.67 | 0.53% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 72377 | 2215.94 | 0.26% | | 920395 | 朗鸿科技 | 6.24 | 59.85 | +0.02 | +0.32% | 1607 | 100.6414 | 0.15% | | 688027 | 国盾量子 | 306.79 | -2074.81 | +0.90 | +0.29% | 4603.3 | 14224.28 | 0.57% | | 688797 | 臻宝科技 | 198.16 | 123.34 | +0.58 | +0.29% | 16516.46 | 33005.06 | 5.66% | | 002415 | 海康威视 | 34.77 | 17.91 | +0.10 | +0.29% | 178491 | 62045.88 | 0.20% | | 300581 | 晨曦航空 | 11.12 | -73.01 | +0.03 | +0.27% | 137250 | 15256.14 | 2.49% | | 600525 | 长园集团 | 4.01 | -6.26 | +0.01 | +0.25% | 35689 | 1435.34 | 0.27% | | 300842 | 帝科股份 | 47.24 | -26.29 | +0.10 | +0.21% | 26350 | 12540.73 | 2.03% | | 300073 | 当升科技 | 34.14 | 24.05 | +0.07 | +0.21% | 38727 | 13273.39 | 0.77% | | 688683 | 莱尔科技 | 23.57 | 76.63 | +0.04 | +0.17% | 5377.659 | 1274.405 | 0.33% | | 002841 | 视源股份 | 42.42 | 11.31 | +0.07 | +0.17% | 30169 | 12844.72 | 0.58% | | 688041 | 海光信息 | 192.19 | 130.24 | +0.31 | +0.16% | 81201.22 | 157698.4 | 0.35% | | 688981 | 中芯国际 | 109.18 | 129.71 | +0.16 | +0.15% | 118655.3 | 130687.5 | 0.59% | | 300627 | 华测导航 | 21.12 | 29.86 | +0.03 | +0.14% | 34693 | 7394.54 | 0.53% | | 002983 | 芯瑞达 | 22.65 | 43.10 | +0.03 | +0.13% | 10406 | 2352.59 | 0.80% | | 688696 | 极米科技 | 100.12 | 37.49 | +0.12 | +0.12% | 6957.32 | 6963.487 | 0.99% | | 920008 | 成电光信 | 18.23 | -1115.62 | +0.02 | +0.11% | 2124 | 388.7881 | 0.62% | | 600745 | *ST闻泰 | 11.69 | -1.42 | +0.01 | +0.09% | 117917 | 13807.34 | 0.89% | | 920857 | 泓禧科技 | 13.05 | -14.57 | +0.01 | +0.08% | 1750 | 228.3147 | 0.24% | | 002189 | 中光学 | 16.78 | -27.85 | +0.01 | +0.06% | 8061 | 1357.37 | 0.31% | | 920005 | 鼎佳精密 | 24.94 | 36.16 | +0.01 | +0.04% | 3231 | 805.2783 | 0.84% | | 300433 | 蓝思科技 | 28.82 | 58.63 | +0.01 | +0.03% | 396176 | 114651.9 | 0.80% | | 002055 | ST得润 | 5.49 | -55.09 | 0.00 | 0.00% | 20642 | 1137.04 | 0.35% | | 002179 | 中航光电 | 34.34 | 30.56 | 0.00 | 0.00% | 74650 | 25752.69 | 0.36% | | 920809 | 安达科技 | 6.01 | 25.57 | 0.00 | 0.00% | 39155 | 2361.593 | 0.85% | | 603712 | 七一二 | 12.28 | -22.24 | 0.00 | 0.00% | 87320 | 10764.07 | 1.13% | | 688538 | 和辉光电 | 2.04 | -14.12 | 0.00 | 0.00% | 148231.3 | 3039.427 | 0.26% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 000063 | 中兴通讯 | 28.32 | 31.10 | -0.01 | -0.04% | 207102 | 58939.54 | 0.51% | | 920976 | 视声智能 | 19.88 | 18.23 | -0.01 | -0.05% | 2711 | 541.1267 | 0.61% | | 002025 | 航天电器 | 54.56 | 107.38 | -0.04 | -0.07% | 71132 | 38931.94 | 1.57% | | 300566 | 激智科技 | 19.32 | 28.15 | -0.02 | -0.10% | 55227 | 10730.12 | 2.44% | | 300629 | 新劲刚 | 18.28 | 39.25 | -0.02 | -0.11% | 61379 | 11270.7 | 2.83% | | 002960 | 青鸟智控 | 8.92 | 33.03 | -0.01 | -0.11% | 47414 | 4241.08 | 0.49% | | 300847 | 中船汉光 | 13.40 | 35.40 | -0.02 | -0.15% | 10499 | 1410.08 | 0.35% | | 301571 | 国科天成 | 70.31 | 44.40 | -0.14 | -0.20% | 19022 | 13403.46 | 1.60% | | 920110 | 雷特科技 | 23.85 | 24.76 | -0.05 | -0.21% | 311 | 74.1653 | 0.19% | | 600405 | 动力源 | 4.03 | -10.48 | -0.01 | -0.25% | 38578 | 1560.94 | 0.63% | | 300301 | ST长方 | 3.42 | -20.78 | -0.01 | -0.29% | 36760 | 1248.49 | 0.47% | | 688055 | 龙腾光电 | 3.09 | -30.31 | -0.01 | -0.32% | 27767.83 | 863.0655 | 0.08% | | 688230 | 芯导科技 | 56.50 | 44.99 | -0.20 | -0.35% | 7511.51 | 4266.252 | 0.64% | | 300390 | 天华新能 | 38.08 | 11.24 | -0.14 | -0.37% | 193965 | 73991.18 | 2.73% | | 600884 | 杉杉股份 | 10.72 | 16.89 | -0.04 | -0.37% | 131465 | 14131.33 | 0.72% | | 002709 | 天赐材料 | 27.77 | 11.69 | -0.11 | -0.39% | 226684 | 63111.51 | 1.50% | | 301606 | 绿联科技 | 59.26 | 26.13 | -0.24 | -0.40% | 17833 | 10568.58 | 1.08% | | 300205 | *ST天喻 | 4.38 | -3.31 | -0.02 | -0.45% | 4335 | 190.01 | 0.10% | | 001285 | 瑞立科密 | 29.63 | 19.43 | -0.14 | -0.47% | 8544 | 2536.73 | 0.71% | | 688475 | 萤石网络 | 29.49 | 30.55 | -0.14 | -0.47% | 14229.37 | 4218.878 | 0.18% | | 002528 | *ST英飞 | 5.84 | -16.76 | -0.03 | -0.51% | 23229 | 1358.21 | 0.22% | | 002475 | 立讯精密 | 50.49 | 21.55 | -0.29 | -0.57% | 266220 | 135036.1 | 0.36% | | 301391 | 卡莱特 | 34.41 | 442.15 | -0.20 | -0.58% | 11309 | 3925.65 | 1.22% | | 603501 | 豪威集团 | 85.57 | 34.36 | -0.54 | -0.63% | 49912 | 42753.09 | 0.41% | | 603185 | 弘元绿能 | 13.95 | -8.57 | -0.09 | -0.64% | 62122 | 8704.56 | 0.91% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 688002 | 睿创微纳 | 130.35 | 22.33 | -0.94 | -0.72% | 41109.55 | 54096.27 | 0.88% | | 300555 | ST路通 | 10.98 | -24.06 | -0.08 | -0.72% | 3189 | 350.2 | 0.16% | | 920701 | 豪声电子 | 9.48 | 143.31 | -0.07 | -0.73% | 2667 | 253.8984 | 0.27% | | 300866 | 安克创新 | 109.01 | 22.36 | -0.81 | -0.74% | 23047 | 24669.53 | 0.74% | | 603659 | 璞泰来 | 20.74 | 15.09 | -0.16 | -0.77% | 91452 | 19059.1 | 0.43% | | 300747 | 锐科激光 | 43.57 | 82.68 | -0.34 | -0.77% | 80263 | 35200.67 | 1.54% | | 920183 | 海菲曼 | 27.48 | 17.84 | -0.22 | -0.79% | 1267 | 349.2788 | 1.10% | | 600764 | 中国海防 | 16.89 | -361.01 | -0.15 | -0.88% | 22621 | 3834.79 | 0.32% | | 300793 | 佳禾智能 | 13.01 | -31.56 | -0.12 | -0.91% | 100634 | 13201.9 | 2.70% | | 002241 | 歌尔股份 | 24.50 | 22.02 | -0.24 | -0.97% | 534284 | 131023 | 1.69% | | 300393 | 中来股份 | 5.49 | -4.08 | -0.06 | -1.08% | 266484 | 14700.57 | 2.82% | | 600435 | 北方导航 | 11.63 | -231.94 | -0.14 | -1.19% | 90876 | 10654.86 | 0.60% | | 002506 | 协鑫集成 | 2.46 | -11.68 | -0.03 | -1.20% | 2159536 | 53086.46 | 3.70% | | 600060 | 海信视像 | 26.95 | 13.17 | -0.33 | -1.21% | 31400 | 8425.97 | 0.24% | | 301358 | 湖南裕能 | 48.71 | 8.44 | -0.60 | -1.22% | 77459 | 38001.79 | 0.92% | | 002351 | 漫步者 | 12.14 | 22.91 | -0.15 | -1.22% | 101161 | 12336.66 | 1.92% | | 002992 | 宝明科技 | 31.57 | -368.23 | -0.42 | -1.31% | 15991 | 5056.99 | 1.01% | | 688552 | 航天南湖 | 32.49 | -1067.87 | -0.45 | -1.37% | 36463.94 | 12152.6 | 1.08% | | 302132 | 中航成飞 | 68.70 | 85.87 | -1.03 | -1.48% | 55068 | 38343.35 | 0.94% | | 002583 | 海能达 | 8.23 | -61.72 | -0.15 | -1.79% | 210810 | 17399.34 | 1.64% | | 300686 | 智动力 | 13.33 | -28.30 | -0.30 | -2.20% | 75042 | 10045.01 | 2.90% | | 688011 | 新光光电 | 75.72 | -124.03 | -1.86 | -2.40% | 14209.52 | 10859.87 | 1.43% | | 300708 | 聚灿光电 | 7.36 | 38.63 | -0.19 | -2.52% | 184479 | 13698.77 | 2.56% | | 300628 | 亿联网络 | 38.18 | 16.57 | -1.06 | -2.70% | 46450 | 17943.6 | 0.64% | | 600562 | 国睿科技 | 27.74 | 62.65 | -1.07 | -3.71% | 79794 | 22202.6 | 0.64% | | 301321 | 翰博高新 | 37.22 | -90.56 | -1.44 | -3.72% | 85888 | 32652.61 | 5.82% |
|