中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
力聚热能(603391)通用设备制造业上涨家数:225下跌家数:7平均涨幅:+2.09%平均换手:0.50%总成交额:69.11亿元
更新时间：2026-11-10 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301255通力科技21.97366.85+3.66+19.99%218204575.791.63%
301252同星科技40.5863.19+6.76+19.99%235719248.421.74%
000530冰山冷热10.53271.74+0.96+10.03%56028158850.849.34%
002347泰尔股份7.70-49.37+0.70+10.00%27227520912.935.52%
300154瑞凌股份14.3888.87+1.00+7.47%239293363.320.76%
688090瑞松科技51.10121.72+3.46+7.26%10045.735078.2250.63%
300473德尔股份51.2049.02+3.32+6.93%2467012302.861.61%
301603乔锋智能102.3023.53+6.58+6.87%70817160.521.88%
300943春晖智控25.8387.13+1.59+6.56%288637496.262.15%
300780德恩精工19.85-69.10+1.20+6.43%205834053.411.91%
603011合锻智能18.25-40.91+1.05+6.10%7464113601.461.51%
300984金沃股份35.71126.32+2.04+6.06%105373700.50.85%
920298腾信精密86.7732.46+4.77+5.82%36043101.812.27%
003033征和工业81.9845.43+4.18+5.37%63795215.860.79%
300411金盾股份8.8626525.02+0.44+5.23%333082912.311.08%
603270金帝股份28.3933.48+1.34+4.95%125863526.951.21%
688255凯尔达22.8050.20+1.06+4.88%8372.0191901.9260.76%
301311昆船智能17.74-31.53+0.81+4.78%149902613.190.62%
688678福立旺22.80114.13+1.04+4.78%29757.526687.9380.74%
000811冰轮环境23.4430.81+1.05+4.69%7302717179.060.74%
300420五洋自控5.88306.09+0.26+4.63%841714969.510.75%
688448磁谷科技43.17-8997.66+1.87+4.53%3294.331414.6740.34%
605060联德股份30.1426.90+1.23+4.25%70002122.610.29%
001268联合精密20.75-95.93+0.82+4.11%3167650.620.34%
301279金道科技21.9550.68+0.85+4.03%3853844.620.30%
688360德马科技22.0455.83+0.84+3.96%11905.972610.0080.45%
300990同飞股份70.6843.12+2.65+3.90%78995628.580.95%
688333铂力特81.06142.97+2.97+3.80%7329.495942.7020.27%
300817双飞集团16.7441.42+0.61+3.78%63921064.060.51%
001288运机集团29.5855.47+1.06+3.72%48151429.690.32%
301368丰立智能39.64-94.59+1.41+3.69%35071383.260.30%
300853申昊科技29.25-34.87+1.02+3.61%43091252.150.29%
688433华曙高科64.54362.93+2.25+3.61%4692.073010.4720.11%
300809华辰装备21.3537.30+0.74+3.59%4564973.190.30%
002050三花智控35.4538.37+1.21+3.53%8148228727.120.22%
301107瑜欣电子19.1978.69+0.65+3.51%1945372.40.24%
603757大元泵业42.58146.21+1.43+3.48%59852547.990.32%
688218江苏北人33.66-202.40+1.12+3.44%3125.221052.040.27%
688017绿的谐波306.32367.57+10.12+3.42%8458.5125827.460.46%
001225和泰机电35.42141.91+1.15+3.36%59122103.390.66%
000678襄阳轴承18.09-171.64+0.58+3.31%17449231526.253.80%
300718长盛轴承53.0960.73+1.70+3.31%105255576.790.53%
301273瑞晨环保43.87-54.00+1.40+3.30%23811038.50.31%
920578巨能股份17.35419.14+0.55+3.27%1722297.32240.49%
300503昊志机电61.8951.74+1.89+3.15%2113513119.580.87%
603269海鸥股份15.4652.60+0.45+3.00%2037631480.47%
002046国机精工44.86173.77+1.28+2.94%87033913.330.16%
301699洛轴股份33.2043.40+0.94+2.91%148334908.42.12%
300907康平科技42.0399.71+1.19+2.91%33881439.550.35%
688165埃夫特15.94-22.68+0.45+2.91%10861.541730.4010.21%
301261恒工精密68.0249.63+1.91+2.89%50833437.960.49%
920808曙光数创45.51-738.38+1.26+2.85%1921878.74580.10%
301596瑞迪智驱47.5548.01+1.30+2.81%2013952.390.46%
920186中科仪56.708.15+1.55+2.81%39732254.8510.42%
300611美力科技19.4925.43+0.53+2.80%66751298.780.45%
603667五洲新春55.2021.68+1.49+2.77%2787915288.230.73%
688251井松智能16.69-29.21+0.45+2.77%7985.9091329.090.80%
688577浙海德曼37.9266.29+1.02+2.76%2185.28831.72380.14%
301548崇德科技48.4829.95+1.30+2.76%1397677.990.41%
300126锐奇股份5.60-21.93+0.15+2.75%7517420.480.36%
688648中邮科技33.91-49.15+0.89+2.70%5084.141721.1280.73%
002009天奇股份17.96165.75+0.47+2.69%283225059.660.80%
300607拓斯达30.5085.19+0.79+2.66%255487794.3510.74%
688557兰剑智能18.3232.53+0.47+2.63%1697.79311.05950.11%
301399英特科技15.26334.50+0.39+2.62%4518691.770.83%
002903宇环数控27.52-94.74+0.70+2.61%128743518.681.20%
920418苏轴股份19.6625.80+0.50+2.61%1596312.0820.10%
301317鑫磊股份31.17-28.70+0.77+2.53%1999628.350.38%
002896中大力德59.99205.37+1.48+2.53%69384150.690.35%
002472双环传动45.3030.01+1.10+2.49%2344410607.710.31%
920223荣亿精密11.78-112.04+0.28+2.43%1318155.17790.16%
301070开勒股份43.11-731.42+1.01+2.40%78313408.440.92%
300083创世纪11.3051.72+0.26+2.36%422744789.920.28%
301353普莱得16.8033.21+0.38+2.31%1329223.330.33%
688558国盛智科29.1921.62+0.64+2.24%2527.26736.08580.19%
920002万达轴承50.4945.49+1.10+2.23%1270641.04870.28%
601882海天精工20.6921.49+0.45+2.22%72401504.40.14%
688697纽威数控11.9720.51+0.26+2.22%7482.329897.6610.12%
300421力星股份19.44155.50+0.42+2.21%412237969.051.77%
688092爱科科技20.8647.43+0.45+2.20%1155.07242.75590.14%
001306夏厦精密60.18-33.19+1.26+2.14%876524.670.55%
002534西子洁能14.4039.72+0.29+2.06%6880996.230.08%
688305科德数控44.31105.66+0.89+2.05%1302.15577.86430.10%
301272英华特30.3363.75+0.60+2.02%8612620.22%
002871伟隆股份14.2532.86+0.28+2.00%1243177.090.08%
301028鼎熔岩10.7518.92+0.21+1.99%2666286.280.11%
601177杭齿前进13.3319.78+0.26+1.99%7428989.010.18%
600592龙溪股份16.0844.01+0.30+1.90%142232288.160.36%
688660电气风电7.51-8.94+0.14+1.90%13573.751016.1690.10%
002158汉钟精机21.5723.94+0.40+1.89%48281043.780.09%
603400华之杰35.6364.43+0.66+1.89%1306465.830.36%
600243*ST海华3.25-14.70+0.06+1.88%5496179.150.13%
603315福鞍股份9.2557.88+0.17+1.87%3848355.420.12%
688409富创精密127.25208.27+2.32+1.86%11345.3714578.30.37%
002418康盛股份3.84292.59+0.07+1.86%590142257.330.52%
300263隆华科技7.6947.02+0.14+1.85%202251558.570.21%
920810春光智能7.69-55.04+0.14+1.85%1351102.24370.22%
600835上海机电17.7026.16+0.32+1.84%3979703.780.05%
600875东方电气22.9516.87+0.41+1.82%395159055.130.17%
603915国茂股份14.2534.79+0.25+1.79%5495782.720.08%
300257开山股份13.7536.96+0.24+1.78%80481114.150.08%
301616浙江华业31.5735.18+0.55+1.77%23774.580.08%
300931通用电梯14.36-51.06+0.25+1.77%2925418.620.15%
301056森赫股份10.3946.63+0.18+1.76%40884260.23%
920579机科股份13.96-25.85+0.24+1.75%61485.04270.14%
002553南方精工16.42-103.59+0.28+1.73%137802256.690.54%
603090宏盛股份30.6450.35+0.52+1.73%1919590.910.19%
300512中亚股份6.5993.93+0.11+1.70%2497164.680.08%
000837秦川机床9.80134.27+0.16+1.66%182531791.530.18%
920870恒进感应11.0986.39+0.18+1.65%62669.59720.09%
002248华东数控8.84102.04+0.14+1.61%11030976.630.36%
300904威力传动38.19-23.96+0.60+1.60%489186.10.07%
300992泰福泵业21.83-2184.97+0.34+1.58%1059232.490.14%
001380华纬科技14.8017.13+0.23+1.58%1992294.190.09%
301309万得凯28.6919.17+0.44+1.56%925265.380.15%
300850新强联24.8314.18+0.38+1.55%66711648.430.21%
001379腾达科技16.0963.99+0.24+1.51%342515603.525.09%
301446福事特42.3062.87+0.63+1.51%2237938.790.70%
920896旺成科技13.4621.24+0.20+1.51%1219163.89710.27%
002943宇晶股份30.45-66.27+0.45+1.50%236277105.1291.62%
300004南风股份6.82-230.56+0.10+1.49%6827466.320.14%
603699纽威股份40.4719.70+0.59+1.48%39971619.060.05%
603131上海沪工17.16-1249.91+0.25+1.48%78281133782.32%
002686亿利达5.52-1048.65+0.08+1.47%4739261.740.09%
001400江顺科技102.1297.25+1.47+1.46%31813250.840.99%
603356华菱精工14.10-15.35+0.20+1.44%1070151.570.08%
920662方盛股份16.23113.08+0.23+1.44%40265.07570.15%
300024机器人13.63-38.32+0.19+1.41%184342508.10.12%
301232飞沃科技78.35-496.93+1.09+1.41%1473711588.642.35%
605259绿田机械17.3516.75+0.24+1.40%1610279.220.09%
002689ST远智2.9040.28+0.04+1.40%5869169.660.06%
002520日发精机6.5341.49+0.09+1.40%420762747.310.60%
603298杭叉集团24.0414.13+0.33+1.39%42831025.060.03%
002202金风科技15.3921.20+0.21+1.38%562798648.950.17%
605286同力天启22.1989.17+0.30+1.37%1153256.20.07%
688605先锋精科65.14100.07+0.88+1.37%3519.812305.940.32%
300971博亚精工15.6826.27+0.21+1.36%1393218.650.15%
003025思进智能11.4421.85+0.15+1.33%4057463.540.18%
600444国机通用12.3431.82+0.16+1.31%2091257.810.14%
920839万通液压24.6923.17+0.32+1.31%441108.76550.07%
301151冠龙节能16.2453.20+0.21+1.31%3547573.260.21%
601002晋亿实业4.7012.43+0.06+1.29%4783224.340.05%
688211中科微至28.73108.80+0.36+1.27%413.19118.92870.03%
002639雪人集团16.15-480.01+0.20+1.25%38447462427.965.82%
605389长龄液压62.5586.95+0.77+1.25%433270.650.02%
603320迪贝电气15.6134.57+0.19+1.23%1228192.280.08%
002011盾安环境11.5211.93+0.14+1.23%147081696.550.14%
605100华丰股份23.21200.36+0.28+1.22%59531383.590.25%
300441鲍斯股份6.6523.15+0.08+1.22%2599173.160.04%
688455科捷智能14.2316.29+0.17+1.21%906.15129.16230.05%
002438江苏神通12.5623.63+0.15+1.21%1574197.780.03%
301032新柴股份9.2219.77+0.11+1.21%1700156.60.10%
000903ST云动1.68-3.10+0.02+1.20%450175.130.02%
002272川润股份11.84-68.56+0.14+1.20%97921165.040.23%
600841动力新科5.112.13+0.06+1.19%5512281.860.05%
920689克莱特17.3026.19+0.20+1.17%33057.05660.09%
002559亚威股份7.8586.64+0.09+1.16%6203487.560.12%
603173福斯达33.1913.99+0.38+1.16%1614537.470.10%
300260新莱应材45.70101.56+0.52+1.15%171027886.590.60%
603201常润股份14.0713.27+0.16+1.15%719101.370.04%
920270天铭科技10.5761.57+0.12+1.15%3966415.78840.49%
603321梅轮电梯6.1971.35+0.07+1.14%2187135.30.06%
300161华中数控26.69137.95+0.30+1.14%1808484.650.09%
000777中核科技15.2643.73+0.17+1.13%2631400.910.07%
300193佳士科技7.4220.88+0.08+1.09%2997222.110.07%
002795永和智控6.57-168.57+0.07+1.08%9212605.430.21%
301448开创电气49.17570.74+0.52+1.07%945463.560.13%
920169七丰精工21.3058.99+0.22+1.04%3279696.21240.65%
603617君禾股份5.9543.49+0.06+1.02%4408262.610.11%
920570坤博精工26.1265.67+0.26+1.01%706186.15590.28%
300091*ST金灵2.06-2.98+0.02+0.98%3627.460.00%
300157新锦动力3.20-28.86+0.03+0.95%12994417.440.18%
301020密封科技20.6429.62+0.19+0.93%2274469.440.16%
000880潍柴重机20.8131.62+0.19+0.92%56991195.80.25%
600619海立股份12.0653.83+0.11+0.92%7763936.690.10%
000410沈阳机床5.55-676.52+0.05+0.91%859694740.20.44%
002255海陆重工7.0217.55+0.06+0.86%6468452.420.10%
600067冠城新材2.40-77.13+0.02+0.84%18376439.020.13%
920943优机股份13.2644.13+0.11+0.84%841111.81070.16%
920245威博液压12.1245.16+0.10+0.83%21125.58990.04%
601956东贝集团5.00-21.86+0.04+0.81%19965999.580.32%
300540蜀道装备20.2561.34+0.16+0.80%4358888.310.21%
002598ST章鼓6.7029.53+0.05+0.75%67845.390.02%
002282博深股份5.4925.51+0.04+0.73%2179119.690.05%
601615明阳智能8.42-17.49+0.06+0.72%295032476.890.13%
603082北自科技38.2742.69+0.27+0.71%1630626.770.40%
301559中集环科12.8572.86+0.09+0.71%1046134.560.12%
002152广电运通8.6928.54+0.06+0.70%7739672.940.03%
300669沪宁股份20.63325.73+0.14+0.68%1393287.720.08%
301029怡合达28.1629.18+0.19+0.68%89582540.640.20%
603611诺力股份15.4316.03+0.10+0.65%693106.840.03%
002774快意电梯14.03152.03+0.09+0.65%4962701.160.18%
000570苏常柴A4.9627.40+0.03+0.61%10249508.550.18%
600218全柴动力7.1077.94+0.04+0.57%1814129.160.04%
920378泰德股份7.2758.26+0.04+0.55%64546.67650.06%
002483润邦股份5.5616.99+0.03+0.54%4384243.970.05%
002630*ST华西1.88-5.53+0.01+0.53%7141134.30.07%
920855浙江大农11.3642.09+0.06+0.53%65974.51950.10%
300145南方泵业4.0332.65+0.02+0.50%597672424.60.31%
601727上海电气6.1368.83+0.03+0.49%218471338.920.02%
300772运达股份9.20-45.84+0.04+0.44%8665798.880.12%
002367康力电梯4.9731.32+0.02+0.40%3737186.680.05%
920608丰安股份12.6323.18+0.05+0.40%8310.4160.02%
300185通裕重工2.61145.04+0.01+0.38%24389636.60.06%
000816智慧农业2.74-69.80+0.01+0.37%9622264.110.07%
002122ST汇洲2.79-441.96+0.01+0.36%15346428.750.08%
000404长虹华意6.329.89+0.02+0.32%3402215.090.05%
920119美德乐46.5116.70+0.14+0.30%2712.62620.01%
603391力聚热能69.7830.09+0.18+0.26%1214849.920.53%
002877智能自控7.97116.86+0.02+0.25%202951619.880.84%
603325博隆技术53.3123.19+0.13+0.24%16085.640.05%
603248锡华科技17.6076.56+0.04+0.23%4693827.20.66%
603279景津装备13.3617.43+0.03+0.23%4027538.850.07%
603218日月股份9.1128.51+0.02+0.22%3629330.880.04%
920679前进科技14.1439.68+0.03+0.21%1108158.27590.30%
603187海容冷链10.2613.50+0.02+0.20%1620166.650.04%
920455汇隆活塞6.3928.91+0.01+0.16%49231.41150.05%
301125腾亚精工13.04-99.59+0.02+0.15%2564337.190.15%
603966法兰泰克7.2515.96+0.01+0.14%3317241.940.06%
603092德力佳40.1419.38+0.05+0.12%811327.010.03%
002816*ST和科16.39-258.44+0.02+0.12%34857.220.03%
601091沈鼓集团18.4390.23+0.02+0.11%225154169.481.07%
603277银都股份10.7938.42+0.01+0.09%88695.950.01%
301043绿岛风39.2145.96+0.03+0.08%1370535.980.24%
603194中力股份33.8616.75+0.01+0.03%821278.650.05%
600894广日股份7.5511.070.000.00%2369179.530.03%
002523天桥起重3.4534.040.000.00%22624780.550.16%
002685华东重机4.6952.530.000.00%218111026.270.22%
300470中密控股28.1217.250.000.00%1632459.30.08%
920833美心翼申9.96190.13-0.02-0.20%1001100.37610.12%
002884凌霄泵业15.8613.79-0.05-0.31%807128.220.03%
002480新筑股份5.31-13.97-0.02-0.38%5441289.550.07%
301079邵阳液压34.51328.65-0.29-0.83%269829338.3913.51%
002529海源复材6.18-9.64-0.07-1.12%354332175.311.36%
002633申科股份14.25206.75-0.19-1.32%2480360.060.17%
000595新能股份5.361233.77-0.15-2.72%1610048553.81.41%

转至力聚热能（603391）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。