|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安乃达(603350)电气机械和器材制造业上涨家数:78下跌家数:266平均涨幅:-1.45%平均换手:4.08%总成交额:1066.13亿元 更新时间：2025-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300153 | 科泰电源 | 39.22 | 334.06 | +3.62 | +10.17% | 526414 | 197360.8 | 16.54% | | 603312 | 西典新能 | 40.26 | 28.56 | +3.66 | +10.00% | 74175 | 29233.1 | 14.12% | | 603579 | 荣泰健康 | 27.18 | 24.92 | +2.47 | +10.00% | 101253 | 27331.77 | 5.71% | | 002851 | 麦格米特 | 60.84 | 59.51 | +4.57 | +8.12% | 420492 | 245556.3 | 9.21% | | 002801 | 微光股份 | 40.79 | 42.47 | +1.94 | +4.99% | 140870 | 54769.08 | 12.16% | | 600105 | 永鼎股份 | 6.57 | 708.79 | +0.27 | +4.29% | 2157387 | 139538.7 | 14.76% | | 300824 | 北鼎股份 | 10.49 | 49.25 | +0.38 | +3.76% | 166560 | 17214.05 | 5.27% | | 301155 | 海力风电 | 63.09 | -206.87 | +2.21 | +3.63% | 32174 | 19992.3 | 2.74% | | 002580 | 圣阳股份 | 13.56 | 35.79 | +0.46 | +3.51% | 583404 | 77010.2 | 12.90% | | 300911 | 亿田智能 | 45.79 | -896.67 | +1.44 | +3.25% | 83885 | 37839.22 | 6.49% | | 300208 | *ST中程 | 1.92 | -1.19 | +0.06 | +3.23% | 109603 | 2118.072 | 1.59% | | 603530 | 神马电力 | 28.21 | 43.83 | +0.87 | +3.18% | 43805 | 12166.98 | 1.02% | | 300317 | 珈伟新能 | 3.79 | -39.92 | +0.11 | +2.99% | 533181 | 20160.89 | 6.43% | | 603075 | 热威股份 | 21.51 | 30.31 | +0.61 | +2.92% | 44102 | 9293.94 | 11.02% | | 688793 | 倍轻松 | 32.85 | -131.72 | +0.91 | +2.85% | 24849.89 | 8077.015 | 2.89% | | 301361 | 众智科技 | 33.47 | 55.07 | +0.89 | +2.73% | 33752 | 10973.12 | 11.61% | | 603819 | 神力股份 | 14.79 | 26.51 | +0.39 | +2.71% | 43129 | 6346.414 | 1.98% | | 002614 | 奥佳华 | 7.67 | 80.91 | +0.20 | +2.68% | 526404 | 39850.36 | 11.94% | | 600212 | 绿能慧充 | 9.59 | -627.58 | +0.25 | +2.68% | 454863 | 42476.88 | 8.84% | | 600550 | 保变电气 | 8.85 | -334.87 | +0.23 | +2.67% | 990630 | 87350.14 | 5.38% | | 603677 | 奇精机械 | 23.78 | 67.91 | +0.60 | +2.59% | 196562 | 46232.64 | 10.21% | | 002335 | 科华数据 | 44.15 | 74.66 | +1.08 | +2.51% | 419956 | 182441.1 | 9.39% | | 600885 | 宏发股份 | 36.83 | 23.54 | +0.88 | +2.45% | 103539 | 38155.65 | 0.99% | | 002692 | 远程股份 | 5.96 | 60.96 | +0.14 | +2.41% | 511250 | 29758.2 | 7.12% | | 301362 | 民爆光电 | 41.20 | 18.66 | +0.91 | +2.26% | 21779 | 8852.519 | 7.34% | | 002364 | 中恒电气 | 14.64 | 86.85 | +0.32 | +2.23% | 368850 | 52772.58 | 6.61% | | 688778 | 厦钨新能 | 47.63 | 40.29 | +1.02 | +2.19% | 34929.35 | 16579.28 | 0.83% | | 000333 | 美的集团 | 78.50 | 15.60 | +1.63 | +2.12% | 689684 | 545899.8 | 1.00% | | 002668 | TCL智家 | 11.59 | 12.33 | +0.24 | +2.11% | 243066 | 28196.98 | 2.24% | | 920108 | 宏海科技 | 22.80 | 41.43 | +0.47 | +2.10% | 33049 | 7641.176 | 14.19% | | 688411 | 海博思创 | 79.15 | 24.33 | +1.48 | +1.91% | 16058.12 | 12602.77 | 4.50% | | 002922 | 伊戈尔 | 18.62 | 24.97 | +0.33 | +1.80% | 119817 | 22164.46 | 3.22% | | 002005 | ST德豪 | 1.70 | -39.52 | +0.03 | +1.80% | 61730 | 1041.395 | 0.35% | | 688567 | 孚能科技 | 14.43 | -28.99 | +0.25 | +1.76% | 131922 | 18772.09 | 1.08% | | 603031 | 安孚科技 | 28.79 | 36.14 | +0.49 | +1.73% | 23693 | 6769.013 | 1.12% | | 605378 | 野马电池 | 24.49 | 31.33 | +0.41 | +1.70% | 45332 | 10993.7 | 2.43% | | 300040 | 九洲集团 | 6.60 | 42.12 | +0.11 | +1.69% | 492356 | 32712.84 | 10.33% | | 603063 | 禾望电气 | 32.44 | 33.21 | +0.54 | +1.69% | 206259 | 65074.37 | 4.57% | | 301291 | 明阳电气 | 47.10 | 23.84 | +0.75 | +1.62% | 32319 | 15111.89 | 1.85% | | 301082 | 久盛电气 | 18.58 | 265.83 | +0.28 | +1.53% | 449060 | 82112.22 | 49.10% | | 301210 | 金杨股份 | 53.45 | 93.22 | +0.77 | +1.46% | 30836 | 15974.25 | 9.86% | | 600520 | 文一科技 | 30.80 | 186.02 | +0.44 | +1.45% | 50323 | 15183.65 | 3.18% | | 300913 | 兆龙互连 | 48.71 | 107.29 | +0.68 | +1.42% | 37865 | 18289.73 | 1.78% | | 002927 | 泰永长征 | 14.51 | 77.91 | +0.20 | +1.40% | 131024 | 18725.16 | 5.94% | | 837046 | 亿能电力 | 16.04 | 84.35 | +0.22 | +1.39% | 32147 | 5174.398 | 6.25% | | 300001 | 特锐德 | 24.23 | 35.74 | +0.30 | +1.25% | 229761 | 55781.36 | 2.24% | | 688611 | 杭州柯林 | 45.95 | 84.46 | +0.56 | +1.23% | 16901.81 | 7598.235 | 1.54% | | 002733 | 雄韬股份 | 16.78 | 78.25 | +0.20 | +1.21% | 187597 | 30658 | 5.09% | | 300693 | 盛弘股份 | 35.30 | 25.79 | +0.42 | +1.20% | 129549 | 44802.77 | 5.12% | | 605277 | 新亚电子 | 17.70 | 42.22 | +0.21 | +1.20% | 197439 | 34614.09 | 6.29% | | 300048 | 合康新能 | 5.38 | 583.51 | +0.06 | +1.13% | 320228 | 16901.21 | 2.87% | | 002617 | 露笑科技 | 7.85 | 85.61 | +0.08 | +1.03% | 579227 | 45256.34 | 3.06% | | 603303 | 得邦照明 | 12.87 | 17.67 | +0.12 | +0.94% | 17001 | 2164.62 | 0.36% | | 002346 | 柘中股份 | 11.65 | -112.24 | +0.10 | +0.87% | 35215 | 4074.089 | 0.90% | | 002227 | 奥特迅 | 12.28 | -79.78 | +0.10 | +0.82% | 106909 | 12977.55 | 4.32% | | 002706 | 良信股份 | 9.01 | 32.42 | +0.07 | +0.78% | 353248 | 31769.01 | 3.86% | | 300069 | 金利华电 | 16.36 | 79.15 | +0.12 | +0.74% | 18089 | 2930.552 | 1.55% | | 603219 | 富佳股份 | 16.61 | 44.14 | +0.11 | +0.67% | 62584 | 10160.56 | 1.11% | | 600690 | 海尔智家 | 27.34 | 13.69 | +0.18 | +0.66% | 566582 | 155630.8 | 0.91% | | 300932 | 三友联众 | 15.56 | 53.19 | +0.10 | +0.65% | 41508 | 6424.953 | 2.55% | | 603679 | 华体科技 | 12.10 | -66.66 | +0.07 | +0.58% | 42134 | 4997.42 | 2.58% | | 002090 | 金智科技 | 9.19 | 49.92 | +0.05 | +0.55% | 124613 | 11298.64 | 3.15% | | 605288 | 凯迪股份 | 39.64 | 30.86 | +0.21 | +0.53% | 7444 | 2905.088 | 1.06% | | 300499 | 高澜股份 | 19.55 | -134.05 | +0.10 | +0.51% | 186801 | 35422.2 | 6.93% | | 300808 | 久量股份 | 28.11 | -232.17 | +0.13 | +0.46% | 12522 | 3492.3 | 1.19% | | 301359 | 东南电子 | 24.09 | 47.25 | +0.11 | +0.46% | 14324 | 3399.384 | 5.49% | | 603618 | 杭电股份 | 6.95 | 35.36 | +0.03 | +0.43% | 256024 | 17540.97 | 3.70% | | 300068 | 南都电源 | 17.01 | -87.20 | +0.07 | +0.41% | 482638 | 80614.73 | 5.64% | | 000651 | 格力电器 | 45.46 | 8.24 | +0.18 | +0.40% | 438529 | 200931.4 | 0.80% | | 002860 | 星帅尔 | 10.29 | 21.18 | +0.04 | +0.39% | 126331 | 12904.15 | 3.85% | | 002309 | *ST中利 | 2.59 | -4.71 | +0.01 | +0.39% | 62975 | 1626.381 | 0.52% | | 301525 | 儒竞科技 | 79.99 | 45.75 | +0.29 | +0.36% | 10014 | 7846.417 | 4.25% | | 002245 | 蔚蓝锂芯 | 14.10 | 33.30 | +0.05 | +0.36% | 463579 | 64224.79 | 4.26% | | 688226 | 威腾电气 | 38.45 | 75.97 | +0.13 | +0.34% | 23874.93 | 9058.428 | 1.51% | | 603109 | 神驰机电 | 21.12 | 25.12 | +0.07 | +0.33% | 99636 | 20384.73 | 4.77% | | 002705 | 新宝股份 | 16.16 | 12.49 | +0.05 | +0.31% | 56233 | 9081.839 | 0.70% | | 603551 | 奥普科技 | 10.59 | 14.18 | +0.03 | +0.28% | 30425 | 3252.096 | 0.78% | | 300035 | 中科电气 | 16.21 | 39.46 | +0.03 | +0.19% | 222750 | 35871.92 | 3.82% | | 600590 | 泰豪科技 | -- | -- | -- | -- | -- | -- | -- | | 300062 | 中能电气 | 5.36 | 149.13 | 0.00 | 0.00% | 93891 | 5009.526 | 2.43% | | 300129 | 泰胜风能 | 7.25 | 32.98 | 0.00 | 0.00% | 185220 | 13446.28 | 2.79% | | 301388 | 欣灵电气 | 22.85 | 128.65 | -0.01 | -0.04% | 14933 | 3366.474 | 5.46% | | 300342 | 天银机电 | 16.86 | 158.52 | -0.01 | -0.06% | 123777 | 20688.43 | 2.96% | | 688663 | 新风光 | 25.52 | 20.98 | -0.03 | -0.12% | 18704.31 | 4731.971 | 1.34% | | 002339 | 积成电子 | 7.01 | 361.05 | -0.01 | -0.14% | 139900 | 9717.93 | 2.92% | | 003023 | 彩虹集团 | 17.93 | 16.44 | -0.03 | -0.17% | 19039 | 3419.932 | 1.81% | | 600202 | 哈空调 | 5.66 | -2941.68 | -0.01 | -0.18% | 826804 | 46905.07 | 21.57% | | 002358 | 森源电气 | 5.65 | 44.53 | -0.01 | -0.18% | 389879 | 21650.48 | 4.20% | | 002112 | 三变科技 | 14.51 | 28.36 | -0.03 | -0.21% | 97768 | 13958.77 | 3.73% | | 300827 | 上能电气 | 32.31 | 30.63 | -0.07 | -0.22% | 303151 | 98808.03 | 11.66% | | 601369 | 陕鼓动力 | 8.79 | 14.55 | -0.02 | -0.23% | 126626 | 11173.61 | 0.75% | | 300444 | 双杰电气 | 7.81 | 54.15 | -0.02 | -0.26% | 493800 | 38461.45 | 8.34% | | 600522 | 中天科技 | 14.56 | 17.96 | -0.04 | -0.27% | 638315 | 92742.59 | 1.87% | | 603015 | 弘讯科技 | 14.27 | 72.12 | -0.04 | -0.28% | 532495 | 75895.16 | 13.17% | | 001208 | 华菱线缆 | 10.67 | 52.29 | -0.03 | -0.28% | 158571 | 16711.08 | 5.87% | | 301222 | 浙江恒威 | 27.28 | 21.31 | -0.08 | -0.29% | 10110 | 2736.782 | 3.45% | | 301295 | 美硕科技 | 21.63 | 67.10 | -0.07 | -0.32% | 10281 | 2200.839 | 3.50% | | 002527 | 新时达 | 14.05 | -18.61 | -0.05 | -0.35% | 322353 | 44463.88 | 6.09% | | 301320 | 豪江智能 | 17.69 | 66.27 | -0.07 | -0.39% | 67896 | 11785.87 | 10.03% | | 002882 | 金龙羽 | 16.89 | 63.57 | -0.07 | -0.41% | 54759 | 9178.83 | 2.22% | | 600577 | 精达股份 | 7.20 | 26.66 | -0.03 | -0.41% | 725834 | 52049.9 | 3.49% | | 300124 | 汇川技术 | 68.17 | 38.46 | -0.30 | -0.44% | 165287 | 111747.4 | 0.69% | | 300438 | 鹏辉能源 | 26.91 | -79.19 | -0.12 | -0.44% | 68174 | 18220.91 | 1.69% | | 301332 | 德尔玛 | 10.77 | 44.06 | -0.05 | -0.46% | 43480 | 4683.739 | 1.64% | | 605555 | 德昌股份 | 24.20 | 25.01 | -0.12 | -0.49% | 41195 | 9876.103 | 3.04% | | 301310 | 鑫宏业 | 32.13 | 31.00 | -0.16 | -0.50% | 24521 | 7765.211 | 3.54% | | 001259 | 利仁科技 | 21.71 | 110.07 | -0.11 | -0.50% | 9940 | 2152.658 | 4.53% | | 301439 | 泓淋电力 | 15.67 | 31.12 | -0.08 | -0.51% | 41551 | 6469.698 | 2.27% | | 002056 | 横店东磁 | 15.32 | 13.64 | -0.08 | -0.52% | 179002 | 27413.53 | 1.10% | | 605066 | 天正电气 | 7.56 | 31.56 | -0.04 | -0.53% | 162719 | 12211.3 | 3.24% | | 300252 | 金信诺 | 10.65 | -21.62 | -0.06 | -0.56% | 346980 | 36049.9 | 6.46% | | 301327 | 华宝新能 | 77.56 | 202.79 | -0.46 | -0.59% | 6657 | 5137.242 | 1.92% | | 600261 | 阳光照明 | 3.31 | 19.76 | -0.02 | -0.60% | 175545 | 5796.841 | 1.31% | | 300207 | 欣旺达 | 22.16 | 27.55 | -0.14 | -0.63% | 169018 | 37357.27 | 0.99% | | 002028 | 思源电气 | 76.00 | 28.32 | -0.50 | -0.65% | 61241 | 47057.43 | 1.01% | | 600847 | 万里股份 | 9.12 | -38.04 | -0.06 | -0.65% | 25413 | 2301.434 | 1.66% | | 300407 | 凯发电气 | 10.62 | 35.32 | -0.07 | -0.65% | 43684 | 4604.354 | 1.79% | | 688395 | 正弦电气 | 22.34 | 51.61 | -0.15 | -0.67% | 27009.7 | 5949.084 | 3.12% | | 601616 | 广电电气 | 4.44 | 50.72 | -0.03 | -0.67% | 285124 | 12549.06 | 3.34% | | 300340 | 科恒股份 | 9.91 | -5.12 | -0.07 | -0.70% | 47292 | 4631.838 | 2.63% | | 300247 | 融捷健康 | 4.00 | 86.15 | -0.03 | -0.74% | 444918 | 17607.33 | 5.54% | | 688330 | 宏力达 | 27.96 | 17.68 | -0.21 | -0.75% | 8055.53 | 2250.624 | 0.58% | | 300670 | 大烨智能 | 6.18 | -17.38 | -0.05 | -0.80% | 61325 | 3752.19 | 2.73% | | 603486 | 科沃斯 | 61.50 | 56.75 | -0.50 | -0.81% | 36498 | 22446.72 | 0.64% | | 603195 | 公牛集团 | 72.01 | 21.54 | -0.59 | -0.81% | 18797 | 13552.21 | 0.15% | | 603861 | 白云电器 | 9.44 | 26.73 | -0.08 | -0.84% | 92719 | 8665.716 | 1.94% | | 000586 | 汇源通信 | 9.43 | -195.25 | -0.08 | -0.84% | 72406 | 6730.258 | 3.74% | | 000070 | ST特信 | 5.81 | -21.03 | -0.05 | -0.85% | 89353 | 5187.747 | 1.01% | | 300484 | 蓝海华腾 | 19.72 | 178.37 | -0.17 | -0.85% | 57933 | 11307.73 | 3.48% | | 301023 | 江南奕帆 | 62.64 | 43.17 | -0.56 | -0.89% | 16202 | 9897.248 | 5.43% | | 600336 | 澳柯玛 | 6.47 | -104.32 | -0.06 | -0.92% | 97871 | 6331.812 | 1.23% | | 601877 | 正泰电器 | 23.55 | 12.07 | -0.22 | -0.93% | 102044 | 24064.54 | 0.47% | | 300141 | 和顺电气 | 8.52 | 473.85 | -0.08 | -0.93% | 51176 | 4340.087 | 2.03% | | 300222 | 科大智能 | 10.32 | -149.71 | -0.10 | -0.96% | 169549 | 17334.37 | 2.68% | | 603097 | 江苏华辰 | 22.17 | 29.98 | -0.22 | -0.98% | 13752 | 3040.132 | 3.44% | | 300217 | 东方电热 | 5.01 | 21.90 | -0.05 | -0.99% | 306457 | 15232.03 | 2.50% | | 001387 | 雪祺电气 | 13.71 | 25.31 | -0.14 | -1.01% | 26159 | 3606.68 | 2.30% | | 600983 | 惠而浦 | 9.68 | 61.80 | -0.10 | -1.02% | 48070 | 4698.059 | 0.63% | | 300833 | 浩洋股份 | 39.07 | 15.74 | -0.41 | -1.04% | 7444 | 2897.803 | 0.92% | | 002452 | 长高电新 | 7.61 | 24.83 | -0.08 | -1.04% | 123450 | 9415.305 | 2.39% | | 688676 | 金盘科技 | 39.74 | 31.60 | -0.42 | -1.05% | 105258.9 | 41367.8 | 2.30% | | 601311 | 骆驼股份 | 8.50 | 15.13 | -0.09 | -1.05% | 130184 | 11070.12 | 1.11% | | 688349 | 三一重能 | 27.32 | 18.05 | -0.29 | -1.05% | 16153.63 | 4449.796 | 0.86% | | 603703 | 盛洋科技 | 11.13 | 2208.81 | -0.12 | -1.07% | 44268 | 4883.848 | 1.07% | | 300933 | 中辰股份 | 7.38 | 69.49 | -0.08 | -1.07% | 226610 | 16478.26 | 4.83% | | 002471 | 中超控股 | 2.72 | -532.37 | -0.03 | -1.09% | 327527 | 8848.454 | 2.51% | | 688345 | 博力威 | 19.03 | -22.70 | -0.21 | -1.09% | 4649.94 | 881.5028 | 0.46% | | 600268 | 国电南自 | 7.24 | 26.85 | -0.08 | -1.09% | 131043 | 9478.832 | 1.30% | | 300341 | 麦克奥迪 | 16.61 | 50.14 | -0.19 | -1.13% | 51846 | 8555.56 | 1.01% | | 300105 | 龙源技术 | 6.96 | 24.33 | -0.08 | -1.14% | 123489 | 8578.126 | 2.41% | | 300660 | 江苏雷利 | 55.51 | 57.94 | -0.64 | -1.14% | 83675 | 45582.71 | 2.62% | | 688005 | 容百科技 | 23.13 | 56.57 | -0.27 | -1.15% | 81664.78 | 18961.53 | 1.76% | | 001326 | 联域股份 | 32.15 | 20.69 | -0.39 | -1.20% | 7878 | 2515.435 | 3.80% | | 002531 | 天顺风能 | 7.29 | 35.70 | -0.09 | -1.22% | 165890 | 12124.56 | 0.93% | | 688169 | 石头科技 | 243.18 | 22.67 | -3.08 | -1.25% | 18406.51 | 45068.86 | 1.00% | | 300713 | 英可瑞 | 15.78 | -35.65 | -0.20 | -1.25% | 54029 | 8426.458 | 6.17% | | 688772 | 珠海冠宇 | 16.49 | 43.21 | -0.21 | -1.26% | 128568 | 21370.2 | 1.14% | | 688517 | 金冠电气 | 13.86 | 20.94 | -0.18 | -1.28% | 21793.64 | 3009.217 | 1.60% | | 002677 | 浙江美大 | 7.68 | 23.92 | -0.10 | -1.29% | 77466 | 6015.18 | 1.33% | | 688681 | 科汇股份 | 12.27 | 54.99 | -0.16 | -1.29% | 20257.83 | 2480.359 | 1.94% | | 002290 | 禾盛新材 | 25.88 | 65.58 | -0.34 | -1.30% | 52495 | 13376.8 | 2.12% | | 301502 | 华阳智能 | 39.80 | 53.50 | -0.53 | -1.31% | 11395 | 4477.652 | 4.69% | | 603331 | 百达精工 | 9.73 | 45.29 | -0.13 | -1.32% | 40758 | 3941.404 | 2.02% | | 601179 | 中国西电 | 6.63 | 30.06 | -0.09 | -1.34% | 609147 | 40856.21 | 1.19% | | 605222 | 起帆电缆 | 15.39 | 27.84 | -0.21 | -1.35% | 35387 | 5445.347 | 0.86% | | 603333 | 尚纬股份 | 5.10 | 347.07 | -0.07 | -1.35% | 164011 | 8278.809 | 2.64% | | 002518 | 科士达 | 25.55 | 29.14 | -0.36 | -1.39% | 126467 | 31922.26 | 2.24% | | 300447 | 全信股份 | 13.40 | 63.86 | -0.19 | -1.40% | 50485 | 6709.73 | 2.51% | | 600651 | 飞乐音响 | 4.18 | 265.47 | -0.06 | -1.42% | 152552 | 6362.78 | 0.61% | | 300530 | 领湃科技 | 22.65 | -16.67 | -0.33 | -1.44% | 41278 | 9198.083 | 2.61% | | 603897 | 长城科技 | 23.90 | 16.66 | -0.35 | -1.44% | 34956 | 8315.318 | 1.69% | | 002074 | 国轩高科 | 21.78 | 37.07 | -0.32 | -1.45% | 165762 | 36398.01 | 0.96% | | 002953 | 日丰股份 | 10.84 | 30.46 | -0.16 | -1.45% | 124066 | 13299.2 | 4.57% | | 600468 | 百利电气 | 4.66 | 40.50 | -0.07 | -1.48% | 912235.1 | 43216.49 | 8.39% | | 002879 | 长缆科技 | 16.62 | 42.97 | -0.25 | -1.48% | 42960 | 7075.346 | 3.23% | | 605365 | 立达信 | 15.26 | 22.43 | -0.23 | -1.48% | 18910 | 2903.143 | 0.38% | | 300750 | 宁德时代 | 252.94 | 21.95 | -3.86 | -1.50% | 194634 | 495186.3 | 0.50% | | 002491 | 通鼎互联 | 4.57 | 145.21 | -0.07 | -1.51% | 158184 | 7188.229 | 1.34% | | 301031 | 中熔电气 | 121.04 | 52.95 | -1.87 | -1.52% | 7895 | 9556.666 | 1.66% | | 001283 | 豪鹏科技 | 56.59 | 65.15 | -0.88 | -1.53% | 6703 | 3777.002 | 1.16% | | 002350 | 北京科锐 | 6.40 | -26.18 | -0.10 | -1.54% | 78263 | 4966.667 | 1.48% | | 300625 | 三雄极光 | 11.40 | 26.06 | -0.18 | -1.55% | 20493 | 2326.654 | 1.26% | | 300279 | 和晶科技 | 6.29 | 54.56 | -0.10 | -1.56% | 117295 | 7299.567 | 2.56% | | 600478 | 科力远 | 4.99 | -113.66 | -0.08 | -1.58% | 355698 | 17674.36 | 2.14% | | 605196 | 华通线缆 | 13.60 | 19.75 | -0.22 | -1.59% | 64567 | 8774.212 | 1.26% | | 300490 | 华自科技 | 8.02 | -9.28 | -0.13 | -1.60% | 89299 | 7135.006 | 2.27% | | 002756 | 永兴材料 | 33.24 | 17.17 | -0.54 | -1.60% | 57754 | 19234.24 | 1.49% | | 301386 | 未来电器 | 22.09 | 33.77 | -0.36 | -1.60% | 56481 | 12366.86 | 13.16% | | 002543 | 万和电气 | 11.51 | 18.49 | -0.19 | -1.62% | 55380 | 6395.462 | 0.84% | | 002451 | 摩恩电气 | 6.66 | 163.67 | -0.11 | -1.62% | 129555 | 8554.808 | 2.95% | | 600379 | 宝光股份 | 9.66 | 38.35 | -0.16 | -1.63% | 53214 | 5126.439 | 1.61% | | 301418 | 协昌科技 | 33.08 | 52.52 | -0.55 | -1.64% | 8254 | 2723.973 | 2.80% | | 000921 | 海信家电 | 29.71 | 12.30 | -0.50 | -1.66% | 172397 | 52224.26 | 1.89% | | 603988 | 中电电机 | 19.52 | 240.73 | -0.33 | -1.66% | 32538 | 6294.262 | 1.38% | | 300018 | 中元股份 | 7.05 | 44.04 | -0.12 | -1.67% | 150637 | 10543.05 | 3.95% | | 300626 | 华瑞股份 | 9.96 | -21.32 | -0.17 | -1.68% | 56153 | 5532.288 | 3.16% | | 002169 | 智光电气 | 5.81 | -13.61 | -0.10 | -1.69% | 85495 | 4954.374 | 1.13% | | 300427 | 红相股份 | 5.22 | -5.72 | -0.09 | -1.69% | 87998 | 4566.577 | 1.78% | | 002035 | 华帝股份 | 7.29 | 12.58 | -0.13 | -1.75% | 144104 | 10592.3 | 1.85% | | 300032 | 金龙机电 | 4.42 | -8.00 | -0.08 | -1.78% | 176435 | 7762.226 | 2.20% | | 603868 | 飞科电器 | 36.84 | 24.42 | -0.67 | -1.79% | 8497 | 3141.192 | 0.20% | | 000049 | 德赛电池 | 22.91 | 20.96 | -0.42 | -1.80% | 45058 | 10374.77 | 1.17% | | 002738 | 中矿资源 | 32.09 | 33.86 | -0.59 | -1.81% | 80468 | 25887.68 | 1.13% | | 301226 | 祥明智能 | 28.17 | 150.75 | -0.52 | -1.81% | 38886 | 10733.98 | 3.57% | | 300014 | 亿纬锂能 | 47.11 | 25.27 | -0.87 | -1.81% | 144364 | 68207.58 | 0.78% | | 603829 | 洛凯股份 | 14.44 | 20.05 | -0.27 | -1.84% | 16243 | 2343.635 | 1.02% | | 603488 | 展鹏科技 | 7.47 | 187.73 | -0.14 | -1.84% | 32921 | 2458.524 | 1.13% | | 603381 | 永臻股份 | 21.65 | 17.31 | -0.41 | -1.86% | 26655 | 5820.368 | 4.99% | | 603366 | 日出东方 | 9.99 | 76.61 | -0.19 | -1.87% | 150187 | 14980.43 | 1.85% | | 603583 | 捷昌驱动 | 40.69 | 50.36 | -0.79 | -1.90% | 140335 | 55947.71 | 3.67% | | 603515 | 欧普照明 | 16.63 | 13.98 | -0.33 | -1.95% | 18673 | 3121.101 | 0.25% | | 688779 | 五矿新能 | 5.02 | -26.23 | -0.10 | -1.95% | 156127.1 | 7872.204 | 0.81% | | 300617 | 安靠智电 | 30.19 | 28.09 | -0.61 | -1.98% | 20177 | 6126.594 | 1.44% | | 002576 | 通达动力 | 15.06 | 42.40 | -0.31 | -2.02% | 65322 | 9736.834 | 4.03% | | 300376 | ST易事特 | 3.39 | 41.49 | -0.07 | -2.02% | 118990 | 4038.768 | 0.51% | | 600312 | 平高电气 | 17.42 | 21.10 | -0.36 | -2.02% | 216708 | 37938.75 | 1.60% | | 603519 | 立霸股份 | 12.05 | 23.73 | -0.25 | -2.03% | 25167 | 3043.272 | 0.94% | | 002334 | 英威腾 | 8.55 | 24.52 | -0.18 | -2.06% | 312056 | 26364.55 | 4.33% | | 600089 | 特变电工 | 12.02 | 10.80 | -0.26 | -2.12% | 583693 | 70511.91 | 1.16% | | 603050 | 科林电气 | 15.14 | 34.34 | -0.33 | -2.13% | 26899 | 4111.17 | 0.67% | | 873339 | 恒太照明 | 11.26 | 44.31 | -0.25 | -2.17% | 10468 | 1171.474 | 0.69% | | 300283 | 温州宏丰 | 5.75 | -66.08 | -0.13 | -2.21% | 107865 | 6205.014 | 3.51% | | 003021 | 兆威机电 | 127.83 | 145.56 | -2.90 | -2.22% | 83632 | 104254.4 | 4.06% | | 000521 | 长虹美菱 | 8.31 | 11.08 | -0.19 | -2.24% | 325219 | 27224.45 | 3.72% | | 603701 | 德宏股份 | 15.73 | 201.55 | -0.36 | -2.24% | 27894 | 4372.218 | 1.07% | | 002606 | 大连电瓷 | 9.17 | 23.80 | -0.21 | -2.24% | 117684 | 10788.74 | 2.79% | | 002638 | 勤上股份 | 2.11 | -18.66 | -0.05 | -2.31% | 279712 | 5849.924 | 2.08% | | 688033 | 天宜上佳 | 5.46 | -4.52 | -0.13 | -2.33% | 71995.37 | 3951.553 | 1.28% | | 688719 | 爱科赛博 | 29.38 | 40.72 | -0.70 | -2.33% | 17094.78 | 5000.686 | 1.96% | | 688819 | 天能股份 | 27.64 | 17.28 | -0.66 | -2.33% | 23158.04 | 6435.868 | 0.24% | | 601126 | 四方股份 | 17.00 | 19.80 | -0.41 | -2.35% | 184603 | 31759.53 | 2.25% | | 002176 | 江特电机 | 7.46 | -33.19 | -0.18 | -2.36% | 247129 | 18502.52 | 1.45% | | 300632 | 光莆股份 | 12.73 | 78.06 | -0.31 | -2.38% | 70115 | 8835.848 | 3.17% | | 002498 | 汉缆股份 | 3.60 | 17.08 | -0.09 | -2.44% | 519234 | 18804.92 | 1.56% | | 002508 | 老板电器 | 22.70 | 13.72 | -0.57 | -2.45% | 59973 | 13714.66 | 0.64% | | 600192 | 长城电工 | 6.29 | -15.68 | -0.16 | -2.48% | 73199 | 4589.61 | 1.66% | | 300409 | 道氏技术 | 15.64 | 80.99 | -0.40 | -2.49% | 431190 | 66860.91 | 6.48% | | 002184 | 海得控制 | 12.08 | -46.47 | -0.31 | -2.50% | 177900 | 21278.09 | 7.41% | | 002139 | 拓邦股份 | 15.14 | 28.11 | -0.39 | -2.51% | 471116 | 70794.78 | 4.40% | | 300491 | 通合科技 | 18.18 | 55.70 | -0.47 | -2.52% | 64223 | 11632.89 | 4.14% | | 688148 | 芳源股份 | 4.57 | -4.75 | -0.12 | -2.56% | 59614.68 | 2728.86 | 1.17% | | 301187 | 欧圣电气 | 38.10 | 29.64 | -1.01 | -2.58% | 33470 | 12564.4 | 6.99% | | 603728 | 鸣志电器 | 67.50 | 272.48 | -1.80 | -2.60% | 115331 | 76889.74 | 2.75% | | 300820 | 英杰电气 | 49.44 | 24.10 | -1.32 | -2.60% | 31211 | 15617.11 | 2.81% | | 600416 | 湘电股份 | 10.78 | 69.06 | -0.29 | -2.62% | 161840 | 17486.73 | 1.22% | | 002959 | 小熊电器 | 43.01 | 21.80 | -1.17 | -2.65% | 16341 | 7108.399 | 1.06% | | 603045 | 福达合金 | 15.80 | 43.78 | -0.43 | -2.65% | 82647 | 13085.84 | 6.10% | | 600152 | 维科技术 | 5.87 | -74.28 | -0.16 | -2.65% | 104339 | 6124.805 | 1.97% | | 300272 | 开能健康 | 6.58 | 43.51 | -0.18 | -2.66% | 247221 | 16283.29 | 5.73% | | 002823 | 凯中精密 | 14.56 | 31.88 | -0.40 | -2.67% | 108013 | 15555.67 | 4.99% | | 603606 | 东方电缆 | 48.70 | 33.22 | -1.35 | -2.70% | 108484 | 53488.36 | 1.58% | | 300894 | 火星人 | 14.46 | 148.41 | -0.41 | -2.76% | 94181 | 13585.97 | 3.20% | | 831627 | 力王股份 | 26.63 | 119.08 | -0.76 | -2.77% | 16033 | 4277.886 | 3.42% | | 300919 | 中伟股份 | 35.18 | 17.50 | -1.01 | -2.79% | 90211 | 31718.65 | 0.99% | | 834062 | 科润智控 | 9.03 | 35.46 | -0.26 | -2.80% | 60800 | 5464.81 | 4.69% | | 300080 | 易成新能 | 3.76 | -8.27 | -0.11 | -2.84% | 143116 | 5418.639 | 0.77% | | 688303 | 大全能源 | 19.40 | -92.17 | -0.57 | -2.85% | 60945.72 | 11947.37 | 1.10% | | 600487 | 亨通光电 | 16.64 | 15.40 | -0.49 | -2.86% | 582428 | 97525.29 | 2.38% | | 300593 | 新雷能 | 14.17 | -38.66 | -0.42 | -2.88% | 116460 | 16444.54 | 2.59% | | 600241 | 时代万恒 | 6.71 | 56.41 | -0.20 | -2.89% | 41610 | 2799.573 | 1.41% | | 603489 | 八方股份 | 27.03 | 108.40 | -0.81 | -2.91% | 45789 | 12325.56 | 1.95% | | 300889 | 爱克股份 | 15.22 | -56.09 | -0.46 | -2.93% | 34515 | 5266.734 | 3.53% | | 600869 | 远东股份 | 4.88 | -65.92 | -0.15 | -2.98% | 290563 | 14264.05 | 1.31% | | 002242 | 九阳股份 | 10.07 | 63.13 | -0.31 | -2.99% | 86304 | 8781.268 | 1.13% | | 300769 | 德方纳米 | 31.32 | -6.00 | -0.97 | -3.00% | 50396 | 15857.16 | 2.00% | | 300510 | 金冠股份 | 4.17 | -112.93 | -0.13 | -3.02% | 297035 | 12420.24 | 3.60% | | 002723 | 小崧股份 | 7.36 | -10.42 | -0.23 | -3.03% | 87395 | 6416.632 | 2.76% | | 835985 | 海泰新能 | 11.83 | 16.43 | -0.37 | -3.03% | 54655 | 6453.417 | 2.59% | | 603344 | 星德胜 | 25.42 | 26.33 | -0.80 | -3.05% | 53240 | 13493.65 | 9.85% | | 600517 | 国网英大 | 5.05 | 17.33 | -0.16 | -3.07% | 239994 | 12208.56 | 0.42% | | 603016 | 新宏泰 | 28.89 | 61.34 | -0.92 | -3.09% | 15739 | 4549.156 | 1.06% | | 600481 | 双良节能 | 5.33 | -8.03 | -0.17 | -3.09% | 249471 | 13386.73 | 1.33% | | 603028 | 赛福天 | 6.26 | -50.84 | -0.20 | -3.10% | 241349 | 15078.55 | 8.41% | | 002745 | 木林森 | 9.03 | 30.31 | -0.29 | -3.11% | 490299 | 44096.09 | 4.61% | | 002560 | 通达股份 | 6.53 | 76.83 | -0.21 | -3.12% | 173417 | 11277.81 | 3.83% | | 603355 | 莱克电气 | 26.69 | 13.11 | -0.86 | -3.12% | 41957 | 11362.33 | 0.73% | | 001382 | 新亚电缆 | 24.50 | 74.84 | -0.79 | -3.12% | 354391 | 89854.23 | 58.93% | | 300724 | 捷佳伟创 | 61.66 | 8.81 | -2.01 | -3.16% | 90555 | 56167.05 | 3.15% | | 300118 | 东方日升 | 10.63 | -8.21 | -0.35 | -3.19% | 156867 | 16728.46 | 1.69% | | 688063 | 派能科技 | 40.25 | -96.99 | -1.33 | -3.20% | 32887.39 | 13353.07 | 1.34% | | 300423 | 昇辉科技 | 7.86 | -3.31 | -0.26 | -3.20% | 125449 | 9992.81 | 3.77% | | 002892 | 科力尔 | 16.59 | 129.99 | -0.55 | -3.21% | 249517 | 40854.74 | 6.29% | | 301278 | 快可电子 | 33.69 | 20.64 | -1.12 | -3.22% | 12198 | 4133.778 | 3.61% | | 300265 | 通光线缆 | 8.70 | 69.64 | -0.29 | -3.23% | 403845 | 34680.28 | 8.82% | | 603215 | 比依股份 | 16.99 | 25.04 | -0.57 | -3.25% | 85297 | 14532.65 | 4.56% | | 831396 | 许昌智能 | 11.29 | 44.02 | -0.38 | -3.26% | 60382 | 6779.797 | 4.16% | | 300569 | 天能重工 | 5.04 | 98.42 | -0.17 | -3.26% | 560541 | 28410.48 | 5.51% | | 300403 | 汉宇集团 | 16.45 | 42.37 | -0.57 | -3.35% | 540161 | 86520.45 | 12.77% | | 002276 | 万马股份 | 14.33 | 43.77 | -0.50 | -3.37% | 1510215 | 215174.2 | 15.03% | | 688429 | 时创能源 | 14.28 | -11.45 | -0.50 | -3.38% | 13068.43 | 1880.037 | 1.11% | | 600732 | 爱旭股份 | 12.18 | -5.62 | -0.43 | -3.41% | 356083 | 43351.76 | 2.23% | | 301120 | 新特电气 | 9.29 | 196.84 | -0.33 | -3.43% | 195014 | 18034.61 | 12.38% | | 301168 | 通灵股份 | 27.27 | 36.10 | -0.98 | -3.47% | 17479 | 4798.652 | 3.52% | | 688472 | 阿特斯 | 9.73 | 15.66 | -0.35 | -3.47% | 288366.7 | 28381.51 | 2.09% | | 688339 | 亿华通-U | 22.98 | -17.27 | -0.83 | -3.49% | 40112.92 | 9239.745 | 2.52% | | 835237 | 力佳科技 | 30.10 | 31.65 | -1.09 | -3.49% | 12053 | 3625.37 | 1.85% | | 301121 | 紫建电子 | 59.81 | 52.80 | -2.19 | -3.53% | 29372 | 17497.14 | 8.08% | | 002218 | 拓日新能 | 3.24 | -765.16 | -0.12 | -3.57% | 299970 | 9807.759 | 2.15% | | 002724 | 海洋王 | 6.13 | 682.58 | -0.23 | -3.62% | 455347 | 27719.12 | 7.96% | | 603350 | 安乃达 | 36.42 | 33.55 | -1.39 | -3.68% | 26418 | 9590.118 | 9.11% | | 870726 | 鸿智科技 | 23.01 | 41.65 | -0.88 | -3.68% | 12597 | 2884.001 | 2.29% | | 002270 | 华明装备 | 14.72 | 21.49 | -0.58 | -3.79% | 92351 | 13818.34 | 1.03% | | 430718 | 合肥高科 | 16.45 | 23.01 | -0.65 | -3.80% | 12380 | 2046.413 | 2.90% | | 300274 | 阳光电源 | 69.41 | 14.66 | -2.88 | -3.98% | 452836 | 320424.5 | 2.85% | | 002129 | TCL中环 | 8.89 | -4.07 | -0.37 | -4.00% | 881778 | 79346.21 | 2.18% | | 688408 | 中信博 | 54.92 | 19.52 | -2.30 | -4.02% | 51857.07 | 28911.9 | 2.56% | | 600973 | 宝胜股份 | 5.24 | -23.96 | -0.22 | -4.03% | 1143719 | 60549.2 | 8.34% | | 603507 | 振江股份 | 23.83 | 19.78 | -1.01 | -4.07% | 57971 | 13953.24 | 3.15% | | 873152 | 天宏锂电 | 16.73 | 214.42 | -0.71 | -4.07% | 23536 | 3953.682 | 3.45% | | 002533 | 金杯电工 | 10.46 | 13.50 | -0.45 | -4.12% | 242190 | 25407.47 | 3.80% | | 000922 | 佳电股份 | 11.15 | 30.22 | -0.49 | -4.21% | 168086 | 18805.14 | 2.86% | | 600438 | 通威股份 | 19.13 | -12.85 | -0.85 | -4.25% | 511178 | 98926.99 | 1.14% | | 000400 | 许继电气 | 24.30 | 22.72 | -1.09 | -4.29% | 230614 | 56915.48 | 2.29% | | 603070 | 万控智造 | 13.69 | 56.04 | -0.62 | -4.33% | 46071 | 6395.256 | 1.17% | | 000541 | 佛山照明 | 6.95 | 35.27 | -0.32 | -4.40% | 1050264 | 73358.62 | 8.87% | | 603685 | 晨丰科技 | 11.65 | 24.01 | -0.54 | -4.43% | 37851 | 4452.071 | 2.80% | | 688599 | 天合光能 | 16.83 | -93.51 | -0.79 | -4.48% | 278776.8 | 47428.64 | 1.28% | | 002168 | ST惠程 | 2.24 | -56.39 | -0.11 | -4.68% | 101931 | 2300.42 | 1.30% | | 301008 | 宏昌科技 | 22.85 | 48.62 | -1.19 | -4.95% | 42692 | 9590.281 | 4.42% | | 603398 | 沐邦高科 | 13.23 | -20.35 | -0.70 | -5.03% | 271341 | 35630.51 | 6.26% | | 300477 | 合纵科技 | 3.16 | -5.24 | -0.17 | -5.11% | 1110894 | 35164.55 | 11.88% | | 301266 | 宇邦新材 | 35.42 | 48.59 | -1.91 | -5.12% | 33364 | 11933.69 | 7.69% | | 301012 | 扬电科技 | 26.70 | 66.06 | -1.44 | -5.12% | 78269 | 20969.03 | 6.88% | | 688223 | 晶科能源 | 6.48 | 28.17 | -0.36 | -5.26% | 580377.2 | 38168.85 | 0.58% | | 688032 | 禾迈股份 | 111.03 | 39.72 | -6.43 | -5.47% | 17768.27 | 20093.69 | 1.43% | | 688717 | 艾罗能源 | 52.46 | 40.57 | -3.05 | -5.49% | 63979.66 | 33853.48 | 19.99% | | 002546 | 新联电子 | 4.79 | 14.98 | -0.28 | -5.52% | 384736 | 18567.82 | 4.80% | | 300763 | 锦浪科技 | 55.10 | 31.58 | -3.23 | -5.54% | 202694 | 113935.4 | 6.30% | | 002459 | 晶澳科技 | 11.53 | -181.98 | -0.68 | -5.57% | 642778 | 75515.77 | 1.94% | | 002076 | 星光股份 | 3.35 | -460.27 | -0.20 | -5.63% | 673328 | 22654.18 | 6.50% | | 002249 | 大洋电机 | 7.13 | 22.57 | -0.43 | -5.69% | 1790629 | 128321.5 | 9.83% | | 688348 | 昱能科技 | 48.39 | 39.95 | -2.92 | -5.69% | 42380.33 | 20795.11 | 5.26% | | 300093 | 金刚光伏 | 10.49 | -4.20 | -0.64 | -5.75% | 106457 | 11222.95 | 4.94% | | 605117 | 德业股份 | 91.46 | 23.97 | -5.84 | -6.00% | 99458 | 93229.74 | 1.54% | | 601012 | 隆基绿能 | 15.85 | -16.13 | -1.02 | -6.05% | 1379344 | 222758.8 | 1.82% | | 688390 | 固德威 | 45.05 | -340.63 | -2.95 | -6.15% | 93008.22 | 42894.06 | 3.83% | | 834639 | 晨光电缆 | 9.15 | 57.51 | -0.66 | -6.73% | 235728 | 21795.23 | 20.11% | | 605336 | 帅丰电器 | 19.30 | 37.46 | -1.42 | -6.85% | 48465 | 9427.279 | 2.64% | | 000533 | 顺钠股份 | 6.55 | 51.75 | -0.50 | -7.09% | 1024520 | 66948.66 | 14.96% | | 873593 | 鼎智科技 | 48.32 | 146.52 | -3.92 | -7.50% | 51189 | 24648.54 | 4.43% | | 834770 | 艾能聚 | 17.73 | 57.92 | -1.47 | -7.66% | 56740 | 10251.28 | 6.93% | | 002300 | 太阳电缆 | 6.35 | 40.67 | -0.53 | -7.70% | 1030002 | 64592.31 | 14.26% | | 600580 | 卧龙电驱 | 26.49 | 141.35 | -2.36 | -8.18% | 1983503 | 524079.1 | 15.23% | | 600537 | 亿晶光电 | 2.91 | -4.27 | -0.27 | -8.49% | 727276 | 21675.45 | 6.14% | | 002865 | 钧达股份 | 50.27 | -19.49 | -5.59 | -10.01% | 111327 | 57590.37 | 4.95% | | 300125 | ST聆达 | 8.38 | -2.67 | -0.95 | -10.18% | 440024 | 41139.99 | 16.58% | | 300117 | *ST嘉寓 | 0.43 | -0.19 | -0.11 | -20.37% | 35323 | 151.8889 | 0.49% |
|