|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱迪特(301580)专用设备制造业上涨家数:341下跌家数:73平均涨幅:+1.73%平均换手:1.98%总成交额:716.12亿元 更新时间：2026-11-10 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002021 | 中捷资源 | 2.37 | -237.01 | +0.22 | +10.23% | 754040 | 17336.61 | 6.31% | | 002535 | 林州重机 | 2.82 | -9.11 | +0.26 | +10.16% | 423998 | 11527.97 | 5.68% | | 002931 | 锋龙股份 | 48.25 | 535.31 | +4.39 | +10.01% | 83914 | 40018.11 | 4.14% | | 603283 | 赛腾股份 | 40.23 | 23.70 | +3.66 | +10.01% | 197781 | 76458.6 | 5.61% | | 002432 | 九安医疗 | 57.65 | 4.57 | +5.24 | +10.00% | 295053 | 164511 | 6.34% | | 603666 | 亿嘉和 | 28.51 | -27.15 | +2.59 | +9.99% | 44531 | 12586.62 | 2.17% | | 688301 | 奕瑞科技 | 81.08 | 33.80 | +7.35 | +9.97% | 64343.9 | 50402.13 | 2.05% | | 002209 | 达意隆 | 12.69 | 14.95 | +1.15 | +9.97% | 68826 | 8570.94 | 4.36% | | 688096 | 京源环保 | 6.62 | -16.48 | +0.59 | +9.78% | 127202.5 | 8107.838 | 5.44% | | 688215 | 瑞晟智能 | 38.38 | 59.65 | +3.09 | +8.76% | 35214.2 | 13424.7 | 3.90% | | 688290 | 景业智能 | 60.19 | -176.69 | +4.72 | +8.51% | 19575.19 | 11632.56 | 1.92% | | 301312 | 智立方 | 53.24 | 141.81 | +4.11 | +8.37% | 52048 | 26696.44 | 6.14% | | 301018 | 申菱环境 | 66.90 | 119.97 | +5.12 | +8.29% | 86595 | 56736.63 | 3.06% | | 603337 | 杰克科技 | 51.40 | 32.65 | +3.83 | +8.05% | 147680 | 74411.18 | 3.16% | | 688400 | 凌云光 | 41.41 | 43.10 | +2.63 | +6.78% | 138152.8 | 56740.6 | 2.90% | | 300382 | 斯莱克 | 11.53 | -52.02 | +0.71 | +6.56% | 231703 | 26545.43 | 3.57% | | 603901 | 永创智能 | 11.71 | 29.11 | +0.70 | +6.36% | 448043 | 52004.85 | 7.88% | | 300865 | 大宏立 | 24.47 | 65.63 | +1.41 | +6.11% | 36206 | 8738.98 | 5.83% | | 300549 | 优德精密 | 14.24 | 231.68 | +0.80 | +5.95% | 41456 | 5841.45 | 4.06% | | 002837 | 英维克 | 39.64 | 103.20 | +2.22 | +5.93% | 252218 | 98574.03 | 2.22% | | 688646 | 逸飞激光 | 56.15 | -137.72 | +3.12 | +5.88% | 16763.81 | 9311.885 | 2.76% | | 300461 | 田中精机 | 47.25 | 529.48 | +2.62 | +5.87% | 103693 | 47982.53 | 7.17% | | 688028 | 沃尔德 | 79.34 | 90.58 | +4.05 | +5.38% | 47593.76 | 37735.28 | 3.15% | | 301629 | 矽电股份 | 196.80 | 255.20 | +9.94 | +5.32% | 9291 | 18073.37 | 4.84% | | 001360 | 南矿集团 | 19.71 | 120.30 | +0.97 | +5.18% | 62280 | 12033.59 | 4.96% | | 300753 | 爱朋医疗 | 21.29 | -91.71 | +1.02 | +5.03% | 57401 | 11963.62 | 6.48% | | 300879 | 大叶股份 | 16.11 | -14.14 | +0.76 | +4.95% | 54333 | 8710.551 | 2.70% | | 300562 | 乐心股份 | 12.92 | 28.05 | +0.60 | +4.87% | 80820 | 10224.42 | 4.83% | | 688638 | 誉辰智能 | 31.37 | -12.75 | +1.45 | +4.85% | 5448.909 | 1681.521 | 2.06% | | 300092 | 科新机电 | 11.53 | 62.28 | +0.53 | +4.82% | 78025 | 8969.42 | 3.72% | | 300812 | 易天股份 | 15.60 | 2478.90 | +0.71 | +4.77% | 43960 | 6760.18 | 2.47% | | 301105 | 鸿铭股份 | 40.54 | -71.85 | +1.81 | +4.67% | 2967 | 1177.77 | 0.59% | | 688097 | 博众精工 | 49.03 | 29.13 | +2.15 | +4.59% | 78333.09 | 37794.05 | 1.75% | | 003036 | 泰坦股份 | 30.87 | 197.09 | +1.34 | +4.54% | 37172 | 11370.97 | 1.72% | | 301512 | 智信精密 | 29.35 | 69.16 | +1.27 | +4.52% | 8978 | 2604.77 | 1.84% | | 605186 | 健麾信息 | 21.15 | 101.33 | +0.91 | +4.50% | 13534 | 2828.14 | 1.00% | | 301200 | 大族数控 | 140.50 | 36.61 | +6.04 | +4.49% | 26959 | 38026.13 | 0.63% | | 688630 | 芯碁微装 | 230.00 | 61.01 | +9.59 | +4.35% | 39526.26 | 91577.14 | 3.00% | | 688306 | 均普智能 | 10.20 | 312.94 | +0.42 | +4.29% | 296271.5 | 30496.02 | 2.41% | | 688071 | 华依科技 | 48.42 | -182.96 | +1.99 | +4.29% | 84005.98 | 41150.92 | 9.91% | | 688013 | 天臣医疗 | 21.61 | 58.96 | +0.88 | +4.25% | 8067.099 | 1704.819 | 0.99% | | 300551 | 古鳌科技 | 9.62 | 16.45 | +0.39 | +4.23% | 143925 | 14134.68 | 4.39% | | 301101 | 明月镜片 | 39.27 | 35.94 | +1.57 | +4.16% | 56275 | 21632.65 | 2.90% | | 300314 | 戴维医疗 | 14.77 | 46.17 | +0.59 | +4.16% | 89877 | 13171.78 | 6.25% | | 002757 | 南兴股份 | 16.26 | 30.73 | +0.64 | +4.10% | 88254 | 14222.23 | 3.11% | | 300998 | 宁波方正 | 26.64 | 72.33 | +1.04 | +4.06% | 28952 | 7698.58 | 2.69% | | 301468 | 博盈特焊 | 25.64 | 150.29 | +1.00 | +4.06% | 26719 | 6820.05 | 2.74% | | 688312 | 燕麦科技 | 32.36 | 42.54 | +1.26 | +4.05% | 33365.65 | 10798.36 | 2.27% | | 688677 | 海泰新光 | 52.80 | 43.06 | +2.05 | +4.04% | 33812.21 | 17627.83 | 2.82% | | 688125 | 安达智能 | 100.37 | 203.90 | +3.87 | +4.01% | 6064.389 | 6040.066 | 0.74% | | 002196 | 方正电机 | 9.67 | 448.81 | +0.37 | +3.98% | 262311 | 25378.35 | 5.35% | | 600843 | 上工申贝 | 7.61 | -24.57 | +0.29 | +3.96% | 123291 | 9266.79 | 2.63% | | 688816 | 易思维 | 49.79 | 58.97 | +1.89 | +3.95% | 6234.26 | 3071.021 | 3.04% | | 688003 | 天准科技 | 63.82 | 78.80 | +2.40 | +3.91% | 35455.6 | 22483.6 | 1.82% | | 688084 | 晶品特装 | 39.47 | -48.33 | +1.47 | +3.87% | 29341.48 | 11704.91 | 3.88% | | 301128 | 强瑞技术 | 71.01 | 62.23 | +2.61 | +3.82% | 26612 | 18881.02 | 2.09% | | 301338 | 凯格精机 | 61.51 | 34.95 | +2.26 | +3.81% | 22355 | 13639.39 | 2.06% | | 300757 | 罗博特科 | 297.87 | 768.77 | +10.87 | +3.79% | 50694 | 152789.1 | 3.12% | | 688170 | 德龙激光 | 48.62 | 63.98 | +1.75 | +3.73% | 23857.66 | 11583.09 | 2.31% | | 301513 | 尚水智能 | 60.27 | 167.17 | +2.11 | +3.63% | 50673 | 30053.8 | 23.85% | | 300095 | 华伍股份 | 8.09 | -22.81 | +0.28 | +3.59% | 109275 | 8868.26 | 3.44% | | 688328 | 深科达 | 51.95 | 60.41 | +1.79 | +3.57% | 29292.97 | 15169.47 | 3.08% | | 301013 | 利和兴 | 25.67 | -43.91 | +0.87 | +3.51% | 70936 | 18099.31 | 3.75% | | 688001 | 华兴源创 | 38.37 | 195.57 | +1.30 | +3.51% | 47372.45 | 18195.49 | 1.00% | | 300307 | 慈星股份 | 9.20 | 39.64 | +0.31 | +3.49% | 621550 | 57649.91 | 7.89% | | 300521 | 爱司凯 | 19.99 | -115.95 | +0.67 | +3.47% | 16619 | 3290.52 | 1.12% | | 603203 | 快克智能 | 32.54 | 61.42 | +1.08 | +3.43% | 35700 | 11520.06 | 1.09% | | 300400 | 劲拓股份 | 23.55 | 71.09 | +0.78 | +3.43% | 48520 | 11353.17 | 2.00% | | 688021 | 奥福科技 | 17.34 | 34.49 | +0.57 | +3.40% | 8479.809 | 1454.997 | 1.11% | | 301081 | 严牌股份 | 17.66 | 973.45 | +0.58 | +3.40% | 23587 | 4140.89 | 1.05% | | 688162 | 巨一科技 | 25.23 | 35.84 | +0.82 | +3.36% | 13428.84 | 3392.803 | 0.98% | | 603061 | 金海通 | 241.12 | 55.90 | +7.83 | +3.36% | 26300 | 63294.24 | 3.02% | | 300604 | 长川科技 | 183.58 | 53.41 | +5.90 | +3.32% | 161646 | 294806.9 | 3.28% | | 301260 | 格力博 | 11.52 | -7.71 | +0.37 | +3.32% | 15250 | 1747.65 | 0.74% | | 603095 | 越剑智能 | 12.30 | 84.16 | +0.39 | +3.27% | 26178 | 3204.01 | 1.01% | | 688383 | 新益昌 | 80.01 | -122.57 | +2.53 | +3.27% | 14766.64 | 11768.88 | 1.45% | | 300648 | 星云股份 | 28.50 | -26.63 | +0.90 | +3.26% | 11317 | 3189.22 | 0.83% | | 688518 | 联赢激光 | 22.90 | 25.27 | +0.71 | +3.20% | 131009.3 | 29726.29 | 3.84% | | 688623 | 双元科技 | 61.56 | 71.57 | +1.88 | +3.15% | 6593.61 | 4056.07 | 1.86% | | 002975 | 博杰股份 | 81.00 | 43.27 | +2.46 | +3.13% | 66270 | 53419.34 | 4.79% | | 688813 | 泰金新能 | 83.27 | 59.08 | +2.51 | +3.11% | 23041.56 | 19194.74 | 7.20% | | 600761 | 安徽合力 | 15.61 | 13.43 | +0.47 | +3.10% | 77258 | 11910.35 | 0.87% | | 301288 | 清研环境 | 14.70 | -29.21 | +0.44 | +3.09% | 6792 | 990.34 | 0.87% | | 688573 | 信宇人 | 14.71 | -3.29 | +0.44 | +3.08% | 16128.8 | 2368.536 | 3.03% | | 603088 | 宁波精达 | 9.37 | 35.13 | +0.28 | +3.08% | 85474 | 8007.76 | 1.95% | | 002008 | 大族激光 | 54.55 | 22.43 | +1.63 | +3.08% | 308670 | 168577.1 | 3.23% | | 603800 | 洪田股份 | 36.50 | -80.05 | +1.09 | +3.08% | 22490 | 8194.56 | 1.08% | | 688607 | 康众科技 | 37.00 | -64.44 | +1.10 | +3.06% | 6613.79 | 2428.301 | 0.75% | | 688700 | 东威科技 | 37.51 | 56.38 | +1.10 | +3.02% | 65651.44 | 24663.17 | 2.20% | | 301392 | 汇成真空 | 119.50 | 244.38 | +3.50 | +3.02% | 18155 | 21524.66 | 4.45% | | 688420 | 美腾科技 | 20.69 | -56.49 | +0.60 | +2.99% | 3188.71 | 654.7569 | 0.36% | | 603895 | 天永智能 | 24.49 | 217.84 | +0.71 | +2.99% | 24021 | 5920.71 | 2.22% | | 920026 | 卓兆点胶 | 15.87 | 53.14 | +0.46 | +2.99% | 8668 | 1356.466 | 1.00% | | 688659 | 元琛科技 | 7.60 | -16.75 | +0.22 | +2.98% | 17605.19 | 1322.016 | 1.10% | | 000925 | 众合科技 | 7.26 | -267.28 | +0.21 | +2.98% | 140037 | 10140.7 | 2.09% | | 001223 | 欧克科技 | 33.19 | -66.89 | +0.96 | +2.98% | 7997 | 2639.75 | 1.15% | | 600879 | 航天电子 | 13.96 | 841.09 | +0.40 | +2.95% | 855695.1 | 120196.1 | 2.59% | | 301083 | 百胜智能 | 12.95 | -2630.41 | +0.37 | +2.94% | 31429 | 4056.49 | 3.61% | | 688037 | 芯源微 | 226.92 | 1713.91 | +6.43 | +2.92% | 34544.91 | 78176.79 | 1.71% | | 688529 | 豪森智能 | 13.42 | -1.81 | +0.38 | +2.91% | 10885.07 | 1457.93 | 0.65% | | 920125 | 鸿仕达 | 95.12 | 40.97 | +2.68 | +2.90% | 6948 | 6682.158 | 3.03% | | 300776 | 帝尔激光 | 79.40 | 50.69 | +2.19 | +2.84% | 59369 | 47263.72 | 3.31% | | 301360 | 荣旗科技 | 59.35 | 45.95 | +1.63 | +2.82% | 11836 | 6962.26 | 2.79% | | 688329 | 艾隆科技 | 17.12 | 245.15 | +0.47 | +2.82% | 9009.04 | 1531.11 | 1.17% | | 301138 | 华研精机 | 24.95 | 30.64 | +0.68 | +2.80% | 6737 | 1661.13 | 0.98% | | 300545 | 联得装备 | 22.05 | 45.34 | +0.59 | +2.75% | 30161 | 6594.58 | 2.43% | | 300151 | 昌红科技 | 16.01 | 145.23 | +0.42 | +2.69% | 57231 | 9137.36 | 1.55% | | 688082 | 盛美上海 | 208.95 | 84.47 | +5.46 | +2.68% | 35006.71 | 72769.95 | 0.73% | | 301568 | 思泰克 | 45.35 | 47.20 | +1.17 | +2.65% | 13874 | 6281.19 | 2.96% | | 300771 | 智莱科技 | 10.50 | 30.57 | +0.27 | +2.64% | 46279 | 4822.66 | 2.45% | | 300509 | 新美星 | 7.78 | 17.66 | +0.20 | +2.64% | 32123 | 2473.03 | 1.30% | | 603159 | 上海亚虹 | 20.04 | -317.55 | +0.51 | +2.61% | 12915 | 2569.02 | 0.92% | | 688499 | 利元亨 | 47.10 | 137.39 | +1.18 | +2.57% | 64839.51 | 30515.69 | 3.84% | | 300902 | 国安达 | 14.49 | -57.00 | +0.36 | +2.55% | 35438 | 5136.44 | 2.80% | | 301021 | 英诺激光 | 52.82 | 99.82 | +1.31 | +2.54% | 36169 | 19130.59 | 2.37% | | 300486 | 东杰智能 | 17.02 | 293.55 | +0.42 | +2.53% | 56138 | 9539.92 | 1.18% | | 688627 | 精智达 | 233.38 | 294.54 | +5.73 | +2.52% | 36691.84 | 86206.23 | 3.90% | | 688392 | 骄成超声 | 114.67 | 73.86 | +2.79 | +2.49% | 15918.95 | 18286.17 | 1.38% | | 920475 | 三友科技 | 10.71 | 588.74 | +0.26 | +2.49% | 2435 | 259.054 | 0.43% | | 301112 | 信邦智能 | 27.25 | -35.43 | +0.66 | +2.48% | 4994 | 1360.11 | 0.45% | | 920025 | 凯达重工 | 9.13 | 31.91 | +0.22 | +2.47% | 34586 | 3164.629 | 6.78% | | 301580 | 爱迪特 | 41.10 | 30.42 | +0.99 | +2.47% | 18394 | 7540.18 | 1.82% | | 920178 | 锐翔智能 | 68.68 | 31.75 | +1.65 | +2.46% | 4273 | 2944.949 | 2.22% | | 603135 | 中重科技 | 8.38 | 125.75 | +0.20 | +2.44% | 72879 | 6087.27 | 1.16% | | 002957 | 科瑞技术 | 25.84 | 39.14 | +0.61 | +2.42% | 77316 | 19954 | 1.84% | | 688478 | 晶升股份 | 31.25 | -95.91 | +0.72 | +2.36% | 26690.91 | 8350.67 | 1.93% | | 002337 | 赛象科技 | 4.80 | 76.01 | +0.11 | +2.35% | 110661 | 5291.35 | 1.88% | | 920091 | 大鹏工业 | 31.00 | -171.39 | +0.71 | +2.34% | 21228 | 6605.46 | 14.64% | | 603912 | 佳力图 | 6.65 | -32.95 | +0.15 | +2.31% | 70326 | 4647.48 | 1.30% | | 002031 | 巨轮智能 | 5.34 | -43.80 | +0.12 | +2.30% | 914699.1 | 48860.87 | 4.16% | | 002006 | 精工科技 | 12.53 | 35.23 | +0.28 | +2.29% | 40603 | 5081.91 | 0.78% | | 688072 | 拓荆科技 | 499.13 | 52.06 | +11.13 | +2.28% | 40494.69 | 201005.6 | 1.42% | | 688755 | 汉邦科技 | 24.79 | 32.74 | +0.55 | +2.27% | 6879.61 | 1700.187 | 0.86% | | 300097 | 智云股份 | 8.13 | -12.57 | +0.18 | +2.26% | 50241 | 4057.63 | 1.86% | | 688085 | 三友医疗 | 13.33 | 101.41 | +0.29 | +2.22% | 43629.94 | 5854.99 | 1.24% | | 300278 | 华昌达 | 3.72 | -58.33 | +0.08 | +2.20% | 166038 | 6181.23 | 1.18% | | 688835 | 高凯技术 | 278.99 | 151.90 | +5.99 | +2.19% | 11504.97 | 32288.75 | 6.13% | | 688147 | 微导纳米 | 60.51 | 213.25 | +1.29 | +2.18% | 59496.84 | 36135.86 | 1.28% | | 688067 | 爱威科技 | 20.36 | 41.29 | +0.43 | +2.16% | 6381 | 1290.662 | 0.94% | | 301022 | 海泰科 | 19.51 | -64.17 | +0.41 | +2.15% | 8026 | 1564.79 | 1.19% | | 300818 | 耐普矿机 | 15.80 | 550.48 | +0.33 | +2.13% | 49389 | 7747.08 | 3.47% | | 603289 | 泰瑞机器 | 9.20 | 203.74 | +0.19 | +2.11% | 73345 | 6840 | 2.50% | | 688358 | 祥生医疗 | 26.44 | 25.61 | +0.54 | +2.08% | 7462.3 | 1971.461 | 0.67% | | 300195 | 长荣股份 | 4.90 | -118.73 | +0.10 | +2.08% | 55557 | 2702.27 | 1.77% | | 002779 | 中坚科技 | 90.84 | 239.29 | +1.84 | +2.07% | 55972 | 50718.21 | 3.38% | | 688626 | 翔宇医疗 | 41.50 | 84.00 | +0.84 | +2.07% | 13340.9 | 5554.434 | 0.83% | | 603324 | 盛剑科技 | 20.30 | -15.51 | +0.41 | +2.06% | 11649 | 2359.48 | 0.80% | | 688361 | 中科飞测 | 261.98 | -4234.71 | +5.21 | +2.03% | 72128.16 | 189779.9 | 2.05% | | 002786 | 银宝山新 | 6.54 | -59.27 | +0.13 | +2.03% | 63329 | 4116.94 | 1.29% | | 301369 | 联动科技 | 89.70 | 148.24 | +1.78 | +2.02% | 17516 | 15764.57 | 3.16% | | 300462 | ST华铭 | 10.59 | -22.06 | +0.21 | +2.02% | 12319 | 1312.7 | 0.89% | | 688718 | 唯赛勃 | 12.66 | 36.93 | +0.25 | +2.01% | 12526.73 | 1589.646 | 0.72% | | 300334 | 津膜科技 | 7.17 | -55.23 | +0.14 | +1.99% | 30610 | 2187.42 | 1.01% | | 688531 | 日联科技 | 78.00 | 52.04 | +1.51 | +1.97% | 34513.23 | 27374.84 | 2.08% | | 300099 | 尤洛卡 | 5.70 | 24.54 | +0.11 | +1.97% | 47740 | 2711.82 | 0.89% | | 300410 | 正业科技 | 7.26 | 48.84 | +0.14 | +1.97% | 79782 | 5767.08 | 2.17% | | 300707 | 威唐工业 | 10.89 | -48.94 | +0.21 | +1.97% | 16723 | 1816.9 | 1.16% | | 603960 | 克来机电 | 14.57 | -5543.15 | +0.28 | +1.96% | 43876 | 6391.7 | 1.67% | | 600545 | 卓郎智能 | 3.13 | -11.25 | +0.06 | +1.95% | 312756 | 9748.569 | 1.75% | | 300619 | 金银河 | 21.60 | 146.26 | +0.41 | +1.93% | 33045 | 7143.62 | 1.72% | | 300276 | 三丰智能 | 6.44 | -52.13 | +0.12 | +1.90% | 308836 | 19907.49 | 2.56% | | 301598 | 博科测试 | 52.39 | 20.85 | +0.97 | +1.89% | 6143 | 3203.98 | 3.33% | | 688113 | 联测科技 | 33.50 | 21.15 | +0.62 | +1.89% | 6041.61 | 2029.147 | 0.94% | | 603311 | 金海高科 | 23.33 | 81.09 | +0.43 | +1.88% | 18580 | 4349.23 | 0.79% | | 300786 | 国林科技 | 11.46 | -72.96 | +0.21 | +1.87% | 28716 | 3278.41 | 1.96% | | 603081 | 大丰实业 | 11.60 | 56.51 | +0.21 | +1.84% | 200480 | 23231.86 | 4.75% | | 301053 | 远信工业 | 22.80 | 91.37 | +0.41 | +1.83% | 10948 | 2493.57 | 0.89% | | 688726 | 拉普拉斯 | 39.50 | 41.27 | +0.70 | +1.80% | 72557.62 | 28433.52 | 3.27% | | 300130 | 新国都 | 17.70 | 22.03 | +0.31 | +1.78% | 43317 | 7653.7 | 1.00% | | 688419 | 耐科装备 | 37.13 | 44.71 | +0.65 | +1.78% | 14582.31 | 5408.128 | 1.27% | | 002353 | 杰瑞股份 | 84.48 | 31.35 | +1.47 | +1.77% | 169851 | 144621.7 | 2.46% | | 600560 | 金自天正 | 10.92 | 74.74 | +0.19 | +1.77% | 21672 | 2356.03 | 0.97% | | 603280 | 南方路机 | 25.42 | 46.80 | +0.44 | +1.76% | 17553 | 4445.15 | 1.62% | | 688556 | 高测股份 | 7.53 | -12.07 | +0.13 | +1.76% | 184576.2 | 13939.17 | 2.22% | | 688277 | 天智航 | 15.70 | -44.59 | +0.27 | +1.75% | 36950.19 | 5818.303 | 0.79% | | 002698 | 博实股份 | 11.10 | 22.35 | +0.19 | +1.74% | 63413 | 7044.02 | 0.75% | | 688551 | 科威尔 | 28.75 | 68.33 | +0.49 | +1.73% | 17768.41 | 5110.337 | 2.11% | | 002730 | 电光科技 | 15.94 | 118.47 | +0.27 | +1.72% | 31569 | 5012.15 | 0.91% | | 301601 | 惠通科技 | 14.24 | 51.93 | +0.24 | +1.71% | 12675 | 1795.64 | 1.72% | | 300950 | 德固特 | 16.68 | 81.50 | +0.28 | +1.71% | 8360 | 1387.92 | 0.86% | | 300813 | 泰林生物 | 19.07 | 77.46 | +0.32 | +1.71% | 11350 | 2159.61 | 1.33% | | 300823 | 建科智能 | 12.85 | 30.41 | +0.21 | +1.66% | 19237 | 2455.29 | 2.22% | | 688376 | 美埃科技 | 51.87 | 51.84 | +0.84 | +1.65% | 20450.01 | 10648.86 | 1.51% | | 301234 | 五洲医疗 | 107.39 | 407.59 | +1.72 | +1.63% | 11180 | 11978.13 | 2.77% | | 688576 | 西山科技 | 35.01 | -44.46 | +0.56 | +1.63% | 1539.81 | 540.6863 | 0.48% | | 300837 | 浙矿股份 | 18.92 | 38.95 | +0.30 | +1.61% | 8017 | 1511.2 | 1.06% | | 300412 | 迦南科技 | 3.88 | 149.41 | +0.06 | +1.57% | 57581 | 2228.01 | 1.23% | | 300631 | 久吾高科 | 20.68 | 28.94 | +0.31 | +1.52% | 11892 | 2451.89 | 0.98% | | 600302 | ST标准 | 6.05 | -12.42 | +0.09 | +1.51% | 17362 | 1056.22 | 0.50% | | 001336 | 楚环科技 | 15.51 | 44.45 | +0.23 | +1.51% | 11579 | 1788.93 | 1.80% | | 688789 | 宏华数科 | 47.07 | 27.39 | +0.69 | +1.49% | 9097.95 | 4310.164 | 0.50% | | 002097 | 山河智能 | 6.17 | -59.30 | +0.09 | +1.48% | 94725 | 5841.15 | 0.88% | | 301533 | 威马农机 | 28.84 | 57.45 | +0.42 | +1.48% | 10808 | 3127.78 | 3.87% | | 920229 | 世纪数码 | 33.00 | 24.05 | +0.48 | +1.48% | 8883 | 2949.385 | 6.69% | | 300246 | 宝莱特 | 13.09 | -29.47 | +0.19 | +1.47% | 16876 | 2208.21 | 0.80% | | 300293 | 蓝英装备 | 13.24 | -33.12 | +0.19 | +1.46% | 29184 | 3852.15 | 0.86% | | 688309 | 恒誉科技 | 63.76 | 47.37 | +0.91 | +1.45% | 7255.44 | 4585.342 | 0.91% | | 688022 | ST瀚川 | 9.18 | -198.35 | +0.13 | +1.44% | 9516.93 | 871.9225 | 0.56% | | 000856 | 冀东装备 | 8.54 | 78.12 | +0.12 | +1.43% | 32781 | 2780.46 | 1.44% | | 600343 | 航天动力 | 17.82 | -62.96 | +0.25 | +1.42% | 118670 | 21226.65 | 1.86% | | 600815 | 厦工股份 | 2.87 | -33.94 | +0.04 | +1.41% | 265043 | 7622.75 | 1.49% | | 300396 | ST迪瑞 | 7.29 | -11.40 | +0.10 | +1.39% | 11046 | 802.92 | 0.41% | | 688559 | 海目星 | 38.94 | 58.16 | +0.53 | +1.38% | 43782.54 | 17107.69 | 1.77% | | 002526 | 山东矿机 | 2.97 | 144.67 | +0.04 | +1.37% | 707114 | 20898.91 | 3.99% | | 600860 | 京城股份 | 8.27 | -44.61 | +0.11 | +1.35% | 64652 | 5341.51 | 1.46% | | 920284 | 灵鸽科技 | 15.85 | -73.38 | +0.21 | +1.34% | 10819 | 1707.302 | 1.61% | | 301515 | 港通医疗 | 17.42 | -445.80 | +0.23 | +1.34% | 8126 | 1411.52 | 1.20% | | 300450 | 先导智能 | 32.21 | 27.43 | +0.42 | +1.32% | 254912 | 82010.16 | 1.63% | | 688273 | 麦澜德 | 26.11 | 40.98 | +0.34 | +1.32% | 5827.3 | 1525.98 | 0.58% | | 920072 | 科莱瑞迪 | 19.61 | 22.45 | +0.25 | +1.29% | 1692 | 329.432 | 0.85% | | 603282 | 亚光股份 | 13.41 | 77.62 | +0.17 | +1.28% | 10114 | 1358.27 | 0.76% | | 300415 | 伊之密 | 18.51 | 14.23 | +0.23 | +1.26% | 31542 | 5840.91 | 0.69% | | 600984 | 建设机械 | 3.22 | -1.95 | +0.04 | +1.26% | 64701 | 2083.61 | 0.51% | | 688805 | 健信超导 | 37.05 | 57.75 | +0.46 | +1.26% | 6801.75 | 2511.534 | 2.03% | | 603308 | 应流股份 | 33.22 | 56.82 | +0.41 | +1.25% | 132203 | 44475.94 | 1.81% | | 301199 | 迈赫股份 | 18.61 | 47.53 | +0.22 | +1.20% | 19986 | 3717.94 | 2.75% | | 603076 | 乐惠国际 | 18.91 | 112.65 | +0.22 | +1.18% | 8652 | 1637.58 | 0.72% | | 601100 | 恒立液压 | 92.42 | 44.24 | +1.07 | +1.17% | 54074 | 49943.85 | 0.40% | | 600499 | 科达制造 | 11.28 | 10.45 | +0.13 | +1.17% | 124806 | 14027.21 | 0.65% | | 688128 | 中国电研 | 23.53 | 16.39 | +0.27 | +1.16% | 16360.78 | 3831.228 | 0.40% | | 920117 | 龙鑫智能 | 22.68 | 17.54 | +0.26 | +1.16% | 9935 | 2258.621 | 3.07% | | 688120 | 华海清科 | 203.67 | 80.62 | +2.33 | +1.16% | 50777.26 | 103976.4 | 1.02% | | 301325 | 曼恩斯特 | 27.37 | -17.81 | +0.31 | +1.15% | 8617 | 2365.58 | 0.60% | | 688114 | 华大智造 | 58.96 | -129.41 | +0.66 | +1.13% | 48849.63 | 28897.21 | 1.18% | | 688377 | 迪威尔 | 15.19 | 46.97 | +0.17 | +1.13% | 8680.938 | 1315.72 | 0.37% | | 688501 | 青达环保 | 12.56 | 15.63 | +0.14 | +1.13% | 10602.47 | 1334.037 | 0.61% | | 920992 | 中科美菱 | 10.78 | 62.70 | +0.12 | +1.13% | 4076 | 436.48 | 0.83% | | 603032 | 德新科技 | 15.62 | 45.48 | +0.17 | +1.10% | 36498 | 5692.96 | 1.57% | | 301122 | 采纳股份 | 57.96 | 523.08 | +0.63 | +1.10% | 28191 | 16401.53 | 3.73% | | 002833 | 弘亚数控 | 16.71 | 16.17 | +0.18 | +1.09% | 26735 | 4469.18 | 0.91% | | 002611 | 东方精工 | 14.89 | 4.63 | +0.16 | +1.09% | 613137 | 91992.13 | 6.11% | | 301662 | 宏工科技 | 61.28 | 78.98 | +0.65 | +1.07% | 12692 | 7770.66 | 2.85% | | 301367 | 瑞迈特 | 41.05 | 22.20 | +0.43 | +1.06% | 8249 | 3368.49 | 0.86% | | 920942 | 恒立钻具 | 16.25 | 92.95 | +0.17 | +1.06% | 3173 | 514.7939 | 0.77% | | 002645 | 华宏科技 | 13.48 | 21.26 | +0.14 | +1.05% | 95054 | 12789.07 | 1.40% | | 002551 | 尚荣医疗 | 2.93 | -18.05 | +0.03 | +1.03% | 63228 | 1854.12 | 1.03% | | 301186 | 超达装备 | 29.01 | 74.59 | +0.29 | +1.01% | 9908 | 2873.33 | 0.92% | | 603956 | 威派格 | 7.04 | -14.59 | +0.07 | +1.00% | 147644 | 10419.18 | 2.59% | | 920300 | 辰光医疗 | 9.09 | -12.63 | +0.09 | +1.00% | 3557 | 322.0022 | 0.54% | | 688729 | 屹唐股份 | 20.25 | 48.74 | +0.20 | +1.00% | 306026.1 | 61407.3 | 1.75% | | 002595 | 豪迈科技 | 42.59 | 22.28 | +0.42 | +1.00% | 15301 | 6471.52 | 0.13% | | 920553 | 凯腾精工 | 6.10 | 57.77 | +0.06 | +0.99% | 2252 | 136.731 | 0.24% | | 001395 | 亚联机械 | 24.41 | 11.84 | +0.24 | +0.99% | 7264 | 1770.47 | 1.37% | | 920166 | 海圣医疗 | 18.35 | 17.55 | +0.18 | +0.99% | 2713 | 497.7712 | 1.14% | | 603656 | 泰禾智能 | 18.43 | 109.48 | +0.18 | +0.99% | 25634 | 4687.95 | 1.41% | | 688335 | 复洁科技 | 14.49 | -215.52 | +0.14 | +0.98% | 19178.89 | 2776.93 | 1.30% | | 600184 | 光电股份 | 14.67 | 218.43 | +0.14 | +0.96% | 48058 | 7063.649 | 0.82% | | 301097 | 天益医疗 | 32.65 | 325.93 | +0.31 | +0.96% | 5581 | 1823.36 | 1.41% | | 001332 | 锡装股份 | 22.28 | 28.83 | +0.21 | +0.95% | 8092 | 1810 | 1.18% | | 001256 | 炜冈科技 | 18.07 | 10.62 | +0.17 | +0.95% | 10444 | 1888.73 | 0.98% | | 603338 | 浙江鼎力 | 58.63 | 15.69 | +0.55 | +0.95% | 21549 | 12592.26 | 0.43% | | 603690 | 至纯科技 | 19.20 | -6.90 | +0.18 | +0.95% | 120367 | 22997.99 | 3.14% | | 300238 | 冠昊生物 | 10.68 | 216.15 | +0.10 | +0.95% | 16501 | 1756.51 | 0.62% | | 688310 | 迈得医疗 | 11.98 | 53.19 | +0.11 | +0.93% | 9163.54 | 1093.132 | 0.56% | | 301456 | 盘古智能 | 23.41 | 34.56 | +0.21 | +0.91% | 14829 | 3449.61 | 2.16% | | 600855 | 航天长峰 | 12.30 | -35.04 | +0.11 | +0.90% | 37429 | 4624 | 0.80% | | 920706 | 铁拓机械 | 16.79 | 73.62 | +0.15 | +0.90% | 22562 | 3775.721 | 4.73% | | 301290 | 东星医疗 | 25.83 | 34.74 | +0.23 | +0.90% | 7140 | 1851.38 | 0.90% | | 603029 | 天鹅股份 | 15.81 | 21.41 | +0.14 | +0.89% | 14544 | 2296.51 | 1.20% | | 601218 | 吉鑫科技 | 4.57 | 26.44 | +0.04 | +0.88% | 195432 | 8947.94 | 2.02% | | 601608 | 中信重工 | 4.59 | 55.65 | +0.04 | +0.88% | 142999 | 6562.76 | 0.31% | | 301030 | *ST仕净 | 3.63 | -0.38 | +0.03 | +0.83% | 107086 | 3823.33 | 5.30% | | 688155 | 先惠技术 | 48.61 | 14.96 | +0.40 | +0.83% | 9519.72 | 4645.622 | 0.75% | | 603638 | 艾迪精密 | 18.25 | 31.34 | +0.15 | +0.83% | 64518 | 11868.14 | 0.73% | | 002164 | 宁波东力 | 19.86 | 48.27 | +0.16 | +0.81% | 644811 | 130501.6 | 13.44% | | 920925 | 锦好医疗 | 9.97 | -103.36 | +0.08 | +0.81% | 3065 | 304.7359 | 0.55% | | 920061 | 西磁科技 | 16.29 | 172.70 | +0.13 | +0.80% | 4271 | 692.9902 | 1.08% | | 603396 | 金辰股份 | 26.36 | 71.35 | +0.21 | +0.80% | 49329 | 12996.33 | 3.56% | | 920856 | 浩淼科技 | 9.00 | -474.53 | +0.07 | +0.78% | 9739 | 876.2738 | 1.84% | | 920180 | 爱得科技 | 10.30 | 21.31 | +0.08 | +0.78% | 1693 | 174.2574 | 0.47% | | 002691 | *ST冀凯 | 3.88 | -23.61 | +0.03 | +0.78% | 13900 | 536.82 | 0.41% | | 300358 | 楚天科技 | 9.10 | 15.87 | +0.07 | +0.78% | 176249 | 16133.61 | 2.50% | | 002997 | 瑞鹄模具 | 24.68 | 13.51 | +0.18 | +0.73% | 8072 | 1994.69 | 0.39% | | 300836 | 佰奥智能 | 39.89 | 38.67 | +0.29 | +0.73% | 13701 | 5456.94 | 2.16% | | 603036 | 如通股份 | 12.43 | 27.53 | +0.09 | +0.73% | 18943 | 2368.02 | 0.92% | | 603169 | 兰石重装 | 5.53 | -9.07 | +0.04 | +0.73% | 54584 | 3027.95 | 0.42% | | 000821 | ST京机 | 7.14 | -471.83 | +0.05 | +0.71% | 57514 | 4114.26 | 0.96% | | 688712 | 北芯生命 | 28.70 | 88.86 | +0.20 | +0.70% | 6560.07 | 1877.796 | 1.44% | | 002278 | 神开股份 | 7.23 | 79.13 | +0.05 | +0.70% | 31557 | 2278.31 | 0.88% | | 688151 | 华强科技 | 15.32 | 116.89 | +0.10 | +0.66% | 8889.46 | 1364.326 | 0.26% | | 300173 | ST福能 | 3.14 | -11.02 | +0.02 | +0.64% | 22111 | 691.83 | 0.30% | | 300471 | 厚普股份 | 9.57 | 42.50 | +0.06 | +0.63% | 21183 | 2029.23 | 0.57% | | 920177 | 恒道科技 | 20.90 | 16.29 | +0.13 | +0.63% | 743 | 155.152 | 0.40% | | 920101 | 志高机械 | 16.74 | 21.01 | +0.10 | +0.60% | 3264 | 542.5661 | 0.32% | | 601798 | 蓝科高新 | 6.95 | 31.65 | +0.04 | +0.58% | 31259 | 2167.5 | 0.88% | | 688200 | 华峰测控 | 223.89 | 56.37 | +1.28 | +0.57% | 52022.17 | 117565.8 | 2.59% | | 920069 | 普昂医疗 | 31.79 | 16.09 | +0.18 | +0.57% | 1505 | 478.2602 | 0.86% | | 300201 | 海伦哲 | 10.69 | 32.42 | +0.06 | +0.56% | 210852 | 22657.01 | 2.10% | | 002366 | 融发核电 | 5.39 | -144.42 | +0.03 | +0.56% | 146916 | 7952 | 0.79% | | 920200 | 振宏股份 | 26.97 | 18.78 | +0.15 | +0.56% | 4393 | 1182.758 | 0.99% | | 603789 | ST星农 | 5.50 | -9.98 | +0.03 | +0.55% | 5238 | 287.1 | 0.20% | | 300425 | 中建环能 | 3.72 | 426.29 | +0.02 | +0.54% | 23338 | 868.46 | 0.34% | | 688212 | 澳华内镜 | 27.97 | -124.30 | +0.15 | +0.54% | 10331.19 | 2876.291 | 0.77% | | 920289 | 华汇智能 | 22.41 | 18.58 | +0.12 | +0.54% | 7626 | 1710.421 | 5.28% | | 301363 | 美好医疗 | 16.95 | 43.73 | +0.09 | +0.53% | 89123 | 15211.69 | 1.71% | | 603012 | 创力集团 | 7.72 | 43.62 | +0.04 | +0.52% | 64167 | 4964.38 | 0.99% | | 688580 | 伟思医疗 | 38.80 | 23.24 | +0.20 | +0.52% | 6740.07 | 2614.454 | 0.70% | | 301158 | 德石股份 | 11.77 | 31.70 | +0.06 | +0.51% | 12966 | 1530.45 | 0.68% | | 300869 | 康泰医学 | 9.86 | -43.49 | +0.05 | +0.51% | 18930 | 1865.17 | 0.72% | | 688613 | 奥精医疗 | 7.94 | 126.22 | +0.04 | +0.51% | 82668.87 | 6577.462 | 6.03% | | 300385 | ST雪浪 | 9.93 | -14.45 | +0.05 | +0.51% | 18149 | 1795.98 | 0.60% | | 300368 | 汇金股份 | 8.22 | -29.07 | +0.04 | +0.49% | 145360 | 11921.18 | 2.75% | | 688633 | 星球石墨 | 19.14 | 13.87 | +0.09 | +0.47% | 11629.46 | 2235.284 | 0.68% | | 002890 | 弘宇股份 | 13.10 | 209.36 | +0.06 | +0.46% | 7090 | 927.35 | 0.44% | | 920158 | 长江能科 | 6.56 | 87.08 | +0.03 | +0.46% | 4603 | 301.0602 | 0.78% | | 688314 | 康拓医疗 | 26.26 | 25.74 | +0.12 | +0.46% | 6297.85 | 1660.283 | 0.77% | | 603273 | 天元智能 | 15.48 | 149.48 | +0.07 | +0.45% | 38139 | 5898.67 | 1.78% | | 920152 | 昆工科技 | 11.15 | -5.34 | +0.05 | +0.45% | 5108 | 567.6188 | 0.62% | | 600169 | ST太重 | 2.24 | 30.13 | +0.01 | +0.45% | 98416 | 2206.73 | 0.30% | | 688389 | 普门科技 | 11.53 | 36.42 | +0.05 | +0.44% | 14332.64 | 1657.084 | 0.33% | | 600262 | 北方股份 | 14.26 | 13.29 | +0.06 | +0.42% | 20430 | 2920.27 | 0.86% | | 920802 | 保丽洁 | 9.73 | 29.91 | +0.04 | +0.41% | 941 | 91.6198 | 0.26% | | 600055 | 万东医疗 | 10.44 | -21.30 | +0.04 | +0.38% | 22307 | 2330.99 | 0.32% | | 300402 | 宝色股份 | 13.35 | 72.70 | +0.05 | +0.38% | 20475 | 2737.24 | 0.84% | | 920112 | 巴兰仕 | 13.72 | 14.46 | +0.05 | +0.37% | 2298 | 314.1078 | 0.31% | | 688198 | 佰仁医疗 | 70.46 | 54.73 | +0.25 | +0.36% | 1189.9 | 838.5456 | 0.09% | | 688012 | 中微公司 | 248.88 | 47.35 | +0.88 | +0.35% | 114126.4 | 285878.2 | 1.21% | | 301602 | 超研股份 | 14.50 | 60.32 | +0.05 | +0.35% | 10209 | 1486.82 | 0.49% | | 300228 | 富瑞特装 | 5.94 | 24.89 | +0.02 | +0.34% | 34734 | 2072.27 | 0.62% | | 002073 | 软控股份 | 5.96 | 15.45 | +0.02 | +0.34% | 76887 | 4597.79 | 0.76% | | 920093 | 信胜科技 | 18.12 | 9.98 | +0.06 | +0.33% | 6912 | 1252.242 | 2.74% | | 920080 | 奥美森 | 19.03 | 18.31 | +0.06 | +0.32% | 1319 | 250.2225 | 0.17% | | 002613 | 北玻股份 | 3.30 | 105.67 | +0.01 | +0.30% | 100146 | 3306.75 | 1.29% | | 600579 | 中化装备 | 6.69 | -23.51 | +0.02 | +0.30% | 12780 | 855.19 | 0.26% | | 688161 | 威高骨科 | 20.62 | 34.53 | +0.06 | +0.29% | 5247.42 | 1087.985 | 0.13% | | 688410 | 山外山 | 10.73 | 24.00 | +0.03 | +0.28% | 54279.34 | 5806.101 | 1.21% | | 603917 | 合力科技 | 12.05 | 108.46 | +0.03 | +0.25% | 21452 | 2593.14 | 1.05% | | 920703 | 广厦环能 | 8.63 | 19.63 | +0.02 | +0.23% | 1931 | 166.4006 | 0.36% | | 300457 | 赢合科技 | 18.79 | 17.60 | +0.04 | +0.21% | 58348 | 11004.91 | 0.91% | | 920781 | 瑞奇智造 | 5.10 | -14.26 | +0.01 | +0.20% | 3595 | 182.7513 | 0.30% | | 920156 | 海昌智能 | 37.37 | 15.48 | +0.07 | +0.19% | 7532 | 2847.296 | 3.37% | | 000157 | 中联重科 | 6.04 | 13.40 | +0.01 | +0.17% | 251283 | 15139.83 | 0.36% | | 300281 | 金明精机 | 6.09 | -297.01 | +0.01 | +0.16% | 59650 | 3630.59 | 1.50% | | 920522 | 纳科诺尔 | 18.28 | 139.57 | +0.03 | +0.16% | 45061 | 8199.82 | 2.48% | | 300210 | 森远股份 | 6.67 | -56.30 | +0.01 | +0.15% | 44377 | 2963.18 | 0.92% | | 688108 | 赛诺医疗 | 13.63 | 59.77 | +0.02 | +0.15% | 43736.55 | 5970.887 | 1.05% | | 603987 | 康德莱 | 7.17 | 14.21 | +0.01 | +0.14% | 18101 | 1299.06 | 0.41% | | 920414 | 欧普泰 | 7.70 | -21.06 | +0.01 | +0.13% | 30121 | 2300.892 | 5.46% | | 603205 | 健尔康 | 21.00 | 26.54 | +0.02 | +0.10% | 4125 | 867.55 | 1.00% | | 688101 | 三达膜 | 13.45 | 12.42 | +0.01 | +0.07% | 8938.809 | 1201.9 | 0.27% | | 000519 | 中兵红箭 | 13.83 | 129.11 | +0.01 | +0.07% | 158901 | 21973.75 | 1.14% | | 002111 | 威海广泰 | 7.80 | 25.27 | 0.00 | 0.00% | 31711 | 2478.73 | 0.65% | | 300003 | 乐普医疗 | 12.40 | 34.73 | 0.00 | 0.00% | 89079 | 11014.74 | 0.56% | | 002382 | 蓝帆医疗 | 5.56 | -16.35 | 0.00 | 0.00% | 49905 | 2779.39 | 0.50% | | 300318 | 博晖创新 | 4.45 | -43.83 | 0.00 | 0.00% | 30454 | 1357.98 | 0.38% | | 603309 | 维力医疗 | 10.91 | 96.48 | 0.00 | 0.00% | 11780 | 1285.83 | 0.40% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | 0.00 | 0.00% | 3373 | 187.6195 | 0.34% | | 688617 | 惠泰医疗 | 279.02 | 38.88 | -0.11 | -0.04% | 10827.57 | 29933.45 | 0.77% | | 688581 | 安杰思 | 50.70 | 21.79 | -0.02 | -0.04% | 2094.63 | 1063.507 | 0.51% | | 688006 | 杭可科技 | 17.88 | 72.91 | -0.01 | -0.06% | 37563.1 | 6755.633 | 0.62% | | 688351 | 微电生理 | 17.78 | 145.74 | -0.01 | -0.06% | 12832.52 | 2283.41 | 0.27% | | 300653 | 正海生物 | 13.96 | 39.61 | -0.01 | -0.07% | 8903 | 1244.91 | 0.49% | | 002371 | 北方华创 | 544.41 | 68.52 | -0.40 | -0.07% | 58328 | 319877.8 | 0.80% | | 920126 | 永大股份 | 8.72 | 16.25 | -0.01 | -0.11% | 8489 | 739.7095 | 1.90% | | 300056 | 中创环保 | 8.68 | -29.54 | -0.01 | -0.12% | 138530 | 12050.8 | 3.60% | | 605369 | 拱东医疗 | 17.30 | 53.18 | -0.02 | -0.12% | 9176 | 1586.65 | 0.42% | | 920014 | 特瑞斯 | 8.47 | -169.57 | -0.01 | -0.12% | 3757 | 318.2448 | 0.58% | | 002950 | 奥美医疗 | 8.25 | 23.61 | -0.01 | -0.12% | 20713 | 1713.07 | 0.48% | | 002651 | 利君股份 | 7.72 | -397.35 | -0.01 | -0.13% | 60283 | 4668.72 | 1.07% | | 688050 | 爱博医疗 | 42.47 | 33.72 | -0.06 | -0.14% | 15326.1 | 6508.472 | 0.79% | | 300527 | 中船应急 | 6.64 | 12727.58 | -0.01 | -0.15% | 58588 | 3886.62 | 0.58% | | 300326 | ST凯利 | 6.62 | 17.65 | -0.01 | -0.15% | 49712 | 3291.2 | 0.69% | | 920085 | 森峰激光 | 31.85 | 20.85 | -0.05 | -0.16% | 46793 | 15145.39 | 25.13% | | 603855 | 华荣股份 | 18.76 | 16.51 | -0.03 | -0.16% | 26498 | 4935.94 | 0.79% | | 000852 | 石化机械 | 5.05 | -855.13 | -0.01 | -0.20% | 49205 | 2488.54 | 0.52% | | 002204 | 大连重工 | 4.90 | 14.19 | -0.01 | -0.20% | 91721 | 4505.61 | 0.47% | | 920931 | 无锡鼎邦 | 9.03 | 299.67 | -0.02 | -0.22% | 1873 | 168.8156 | 0.65% | | 300443 | 金雷股份 | 17.93 | 23.61 | -0.04 | -0.22% | 27322 | 4916.23 | 1.13% | | 600817 | 宇通重工 | 8.87 | 17.82 | -0.02 | -0.22% | 10960 | 975.02 | 0.21% | | 600526 | 菲达环保 | 4.43 | 12.70 | -0.01 | -0.23% | 25779 | 1145.47 | 0.29% | | 920174 | 五新智能 | 28.76 | 12.88 | -0.07 | -0.24% | 7152 | 2051.603 | 1.28% | | 300316 | 晶盛机电 | 36.77 | 180.93 | -0.11 | -0.30% | 52425 | 19331.6 | 0.43% | | 688236 | 春立医疗 | 13.32 | 18.95 | -0.04 | -0.30% | 15423.44 | 2053.167 | 0.53% | | 688029 | 南微医学 | 84.62 | 33.32 | -0.26 | -0.31% | 11452.3 | 9676.913 | 0.61% | | 300206 | 理邦仪器 | 11.83 | 18.56 | -0.04 | -0.34% | 32408 | 3824.53 | 0.96% | | 000680 | 山推股份 | 8.85 | 9.66 | -0.03 | -0.34% | 110885 | 9843.431 | 0.84% | | 601106 | 中国一重 | 2.89 | -84.59 | -0.01 | -0.34% | 188543 | 5479.99 | 0.27% | | 688016 | 心脉医疗 | 86.41 | 18.27 | -0.31 | -0.36% | 5859.88 | 5073.859 | 0.48% | | 002690 | 美亚光电 | 16.69 | 19.52 | -0.06 | -0.36% | 46023 | 7648.26 | 1.08% | | 300140 | 节能环境 | 5.31 | 18.35 | -0.02 | -0.38% | 42419 | 2255.81 | 0.14% | | 688652 | 京仪装备 | 106.68 | 109.00 | -0.41 | -0.38% | 68538.73 | 73279.85 | 5.68% | | 300875 | 捷强装备 | 29.50 | -25.60 | -0.14 | -0.47% | 18731 | 5529.42 | 2.13% | | 688425 | 铁建重工 | 4.05 | 17.67 | -0.02 | -0.49% | 120051.3 | 4870.76 | 0.23% | | 300171 | 东富龙 | 13.81 | 39.96 | -0.07 | -0.50% | 70941 | 9921.75 | 1.25% | | 301087 | 可孚医疗 | 49.51 | 28.03 | -0.26 | -0.52% | 9488 | 4717.14 | 0.49% | | 300751 | 迈为股份 | 161.71 | 130.95 | -0.89 | -0.55% | 81103 | 131863.1 | 4.21% | | 600528 | 中铁工业 | 7.00 | 12.30 | -0.04 | -0.57% | 53196 | 3734.46 | 0.24% | | 300595 | 欧普康视 | 10.42 | 21.16 | -0.06 | -0.57% | 43489 | 4537.39 | 0.65% | | 603301 | 振德医疗 | 84.48 | 75.62 | -0.52 | -0.61% | 8062 | 6798.44 | 0.31% | | 600587 | 新华医疗 | 12.68 | 16.99 | -0.08 | -0.63% | 49030 | 6235.87 | 0.81% | | 601908 | 京运通 | 2.84 | -3.76 | -0.02 | -0.70% | 165642 | 4704.34 | 0.69% | | 605305 | 中际联合 | 28.98 | 13.58 | -0.21 | -0.72% | 34745 | 10077.58 | 1.63% | | 300453 | 三鑫医疗 | 9.52 | 17.12 | -0.07 | -0.73% | 39418 | 3743.85 | 1.08% | | 002490 | 山东墨龙 | 6.65 | -59.71 | -0.05 | -0.75% | 138089 | 9175.9 | 2.55% | | 300633 | 开立医疗 | 21.59 | 52.33 | -0.17 | -0.78% | 22657 | 4888.92 | 0.87% | | 688271 | 联影医疗 | 117.36 | 54.21 | -0.93 | -0.79% | 32937.42 | 38683.51 | 0.40% | | 000425 | 徐工机械 | 6.88 | 12.99 | -0.06 | -0.86% | 473944 | 32690.42 | 0.53% | | 920717 | 瑞星股份 | 6.19 | -33.86 | -0.06 | -0.96% | 8657 | 536.9483 | 1.96% | | 000528 | 柳工 | 8.16 | 11.29 | -0.08 | -0.97% | 166406 | 13573.62 | 0.82% | | 601399 | 国机重装 | 3.06 | 42.54 | -0.03 | -0.97% | 257167 | 7930.08 | 0.36% | | 300896 | 爱美客 | 87.70 | 26.84 | -0.94 | -1.06% | 16158 | 14231.49 | 0.73% | | 601038 | 一拖股份 | 13.75 | 17.75 | -0.15 | -1.08% | 27709 | 3834.22 | 0.38% | | 300298 | 三诺生物 | 18.53 | 40.74 | -0.22 | -1.17% | 53889 | 10043.84 | 1.20% | | 600320 | 振华重工 | 4.21 | 22.76 | -0.05 | -1.17% | 198308 | 8407.649 | 0.60% | | 301033 | 迈普医学 | 51.67 | 27.37 | -0.63 | -1.20% | 8717 | 4524.48 | 1.54% | | 600388 | 紫金龙净 | 17.13 | 18.98 | -0.21 | -1.21% | 38323 | 6625.05 | 0.30% | | 688139 | 海尔生物 | 32.50 | 37.81 | -0.40 | -1.22% | 19723.36 | 6439.972 | 0.62% | | 688516 | 奥特维 | 45.44 | 27.59 | -0.56 | -1.22% | 127466.8 | 58293.93 | 4.05% | | 300030 | 阳普医疗 | 7.08 | 234.04 | -0.09 | -1.26% | 218268 | 15447.29 | 8.02% | | 600582 | 天地科技 | 5.28 | 21.11 | -0.07 | -1.31% | 109166 | 5765.79 | 0.26% | | 300049 | 福瑞医科 | 46.19 | 69.56 | -0.62 | -1.32% | 73342 | 33963.38 | 3.14% | | 002223 | 鱼跃医疗 | 27.92 | 24.21 | -0.38 | -1.34% | 75842 | 21246.97 | 0.81% | | 002901 | 大博医疗 | 40.73 | 26.09 | -0.57 | -1.38% | 8866 | 3611.16 | 0.31% | | 002430 | 杭氧股份 | 26.43 | 21.93 | -0.41 | -1.53% | 94542 | 25120.46 | 0.97% | | 600031 | 三一重工 | 18.66 | 18.50 | -0.29 | -1.53% | 411529 | 76707.27 | 0.49% | | 300760 | 迈瑞医疗 | 178.11 | 27.85 | -2.99 | -1.65% | 63838 | 113761.2 | 0.53% | | 603014 | 威高血净 | 33.47 | 44.77 | -0.59 | -1.73% | 17528 | 5893.37 | 1.73% | | 300529 | 健帆生物 | 19.99 | 24.40 | -0.50 | -2.44% | 123961 | 24867.79 | 2.42% | | 920895 | 花溪科技 | 17.63 | -1119.64 | -0.87 | -4.70% | 38077 | 6823.677 | 13.25% | | 920599 | 同力股份 | 17.25 | 8.41 | -1.06 | -5.79% | 68989 | 12031.93 | 1.97% |
|