|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱迪特(301580)河北省上涨家数:20下跌家数:64平均涨幅:-1.06%平均换手:2.17%总成交额:230.48亿元 更新时间：2026-06-22 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301580 | 爱迪特 | 75.80 | 55.65 | +12.63 | +19.99% | 93537 | 70860.86 | 9.28% | | 003031 | 中瓷电子 | 193.92 | 138.16 | +17.63 | +10.00% | 76873 | 148607.3 | 2.26% | | 603938 | 三孚股份 | 59.20 | 245.82 | +5.38 | +10.00% | 170402 | 99827.07 | 4.45% | | 301197 | 工大科雅 | 33.65 | 177.39 | +2.28 | +7.27% | 62731 | 21150.92 | 5.77% | | 688146 | 中船特气 | 388.00 | 570.38 | +24.00 | +6.59% | 103665.5 | 397797.7 | 7.15% | | 600482 | 中国动力 | 34.99 | 53.15 | +1.88 | +5.68% | 298606 | 104258.3 | 1.32% | | 600965 | *ST福成 | 2.70 | 40.58 | +0.13 | +5.06% | 86541 | 2334.17 | 1.06% | | 600550 | 保变电气 | 13.09 | 105.60 | +0.62 | +4.97% | 351598 | 44382.78 | 1.91% | | 000889 | 中嘉博创 | 4.18 | -155.17 | +0.16 | +3.98% | 1126651 | 45806.05 | 12.95% | | 300491 | 通合科技 | 40.30 | 154.43 | +1.42 | +3.65% | 76069 | 30057.99 | 4.83% | | 600906 | 财达证券 | 7.51 | 27.62 | +0.24 | +3.30% | 854436 | 63433.2 | 4.02% | | 001301 | 尚太科技 | 90.77 | 26.68 | +2.07 | +2.33% | 24566 | 21789.63 | 1.32% | | 920171 | 志晟信息 | 18.77 | 182.95 | +0.34 | +1.84% | 12588 | 2318.702 | 1.86% | | 600409 | 三友化工 | 6.23 | 755.44 | +0.11 | +1.80% | 248730 | 15031.29 | 1.20% | | 600230 | 沧州大化 | 14.54 | 74.71 | +0.22 | +1.54% | 60297 | 8664.98 | 1.46% | | 300442 | 润泽科技 | 86.09 | 27.16 | +0.91 | +1.07% | 322091 | 282817.9 | 1.97% | | 600722 | 金牛化工 | 8.75 | 125.15 | +0.09 | +1.04% | 209268 | 18358.31 | 3.08% | | 600559 | 老白干酒 | 11.94 | 24.67 | +0.10 | +0.84% | 64988 | 7698.23 | 0.71% | | 002049 | 紫光国微 | 81.00 | 41.65 | +0.61 | +0.76% | 216038 | 175797.9 | 2.54% | | 920471 | 美邦科技 | 12.17 | -51.36 | +0.08 | +0.66% | 13819 | 1677.32 | 2.61% | | 300152 | *ST动力 | 1.70 | -37.71 | 0.00 | 0.00% | 156467 | 2665.6 | 2.20% | | 300368 | 汇金股份 | 8.60 | -27.60 | 0.00 | 0.00% | 104448 | 9012.15 | 1.97% | | 300137 | 先河环保 | 17.55 | 3406.59 | -0.02 | -0.11% | 107479 | 18992.23 | 2.03% | | 605196 | 华通线缆 | 31.19 | 51.65 | -0.09 | -0.29% | 90553 | 28068.37 | 1.79% | | 000923 | 河钢资源 | 13.74 | 19.33 | -0.06 | -0.43% | 76709 | 10476.5 | 1.22% | | 000709 | 河钢股份 | 2.05 | 19.39 | -0.01 | -0.49% | 474436 | 9678.96 | 0.46% | | 300869 | 康泰医学 | 11.34 | -92.80 | -0.06 | -0.53% | 67009 | 7620.49 | 2.54% | | 603156 | 养元饮品 | 45.40 | 40.30 | -0.28 | -0.61% | 71086 | 32294.25 | 0.56% | | 301551 | 无线传媒 | 21.23 | 33.41 | -0.16 | -0.75% | 26127 | 5552.3 | 1.69% | | 603050 | 科林电气 | 19.19 | 34.00 | -0.15 | -0.78% | 32479 | 6194.48 | 0.81% | | 000937 | 冀中能源 | 4.42 | 42.41 | -0.05 | -1.12% | 99530 | 4354.39 | 0.26% | | 300371 | 汇中股份 | 10.31 | 31.18 | -0.12 | -1.15% | 13746 | 1413.88 | 0.98% | | 600011 | 华能国际 | 7.55 | 8.51 | -0.09 | -1.18% | 911948 | 68571.95 | 0.83% | | 002282 | 博深股份 | 5.79 | 23.07 | -0.07 | -1.19% | 28827 | 1655.25 | 0.57% | | 000778 | 新兴铸管 | 3.99 | 15.70 | -0.05 | -1.24% | 280878 | 11160.27 | 0.72% | | 600803 | 新奥股份 | 16.00 | 11.36 | -0.28 | -1.72% | 44379 | 7117.22 | 0.14% | | 002108 | 沧州明珠 | 4.55 | 50.17 | -0.08 | -1.73% | 224716 | 10191.05 | 1.36% | | 300990 | 同飞股份 | 97.52 | 66.58 | -1.72 | -1.73% | 56205 | 56914.12 | 6.77% | | 300428 | 立中集团 | 19.60 | 14.56 | -0.35 | -1.75% | 40353 | 7918.54 | 0.68% | | 601326 | 秦港股份 | 3.25 | 11.26 | -0.06 | -1.81% | 105619 | 3432.25 | 0.22% | | 000600 | 建投能源 | 9.64 | 8.55 | -0.18 | -1.83% | 317365 | 30615.63 | 2.91% | | 002603 | 以岭药业 | 14.72 | 17.96 | -0.30 | -2.00% | 58848 | 8662.8 | 0.43% | | 000958 | 电投产融 | 5.70 | 31.67 | -0.12 | -2.06% | 234770 | 13474.72 | 0.44% | | 600997 | 开滦股份 | 4.85 | -36.86 | -0.11 | -2.22% | 73247 | 3546.22 | 0.46% | | 600149 | 廊坊发展 | 4.65 | 109.87 | -0.11 | -2.31% | 59235 | 2747.51 | 1.56% | | 600956 | 新天绿能 | 7.50 | 21.32 | -0.18 | -2.34% | 87111 | 6556.49 | 0.37% | | 601000 | 唐山港 | 4.07 | 11.55 | -0.10 | -2.40% | 178287 | 7271.62 | 0.30% | | 920076 | 国亮新材 | 13.36 | 19.01 | -0.33 | -2.41% | 17500 | 2338.919 | 4.75% | | 603176 | 汇通集团 | 4.42 | 100.18 | -0.11 | -2.43% | 24771 | 1097.23 | 0.54% | | 600135 | 乐凯胶片 | 8.53 | -50.29 | -0.22 | -2.51% | 75424 | 6435.24 | 1.36% | | 920985 | 海泰新能 | 4.92 | -2.21 | -0.13 | -2.57% | 19732 | 972.6905 | 0.90% | | 000848 | 承德露露 | 7.48 | 11.56 | -0.20 | -2.60% | 74590 | 5587.24 | 0.74% | | 002459 | 晶澳科技 | 8.11 | -6.65 | -0.22 | -2.64% | 249408 | 20382.95 | 0.75% | | 300107 | 建新股份 | 5.81 | -143.55 | -0.16 | -2.68% | 38656 | 2261.77 | 1.11% | | 000401 | 金隅冀东 | 3.56 | 97.19 | -0.10 | -2.73% | 83831 | 2981.11 | 0.32% | | 300765 | 石药创新 | 23.26 | -106.05 | -0.69 | -2.88% | 60658 | 14381.18 | 0.43% | | 920247 | 华密新材 | 16.39 | 67.53 | -0.50 | -2.96% | 14167 | 2328.27 | 1.03% | | 000158 | 常山北明 | 14.09 | 712.22 | -0.43 | -2.96% | 158770 | 22553.12 | 1.00% | | 600340 | *ST华幸 | 1.25 | -0.22 | -0.04 | -3.10% | 265149 | 3360.47 | 0.68% | | 603385 | 惠达卫浴 | 5.00 | -8.24 | -0.16 | -3.10% | 23079 | 1157.16 | 0.61% | | 600812 | 华北制药 | 4.24 | 45.17 | -0.14 | -3.20% | 84115 | 3576.81 | 0.49% | | 000856 | 冀东装备 | 7.53 | 139.75 | -0.25 | -3.21% | 30575 | 2318.8 | 1.35% | | 300981 | 中红医疗 | 10.12 | -34.34 | -0.34 | -3.25% | 26242 | 2656.59 | 0.67% | | 920022 | 世昌股份 | 21.29 | 19.34 | -0.72 | -3.27% | 1815 | 389.114 | 1.09% | | 002442 | 龙星科技 | 5.30 | 134.59 | -0.18 | -3.28% | 233968 | 12479.77 | 4.75% | | 002146 | 荣盛发展 | 1.16 | -0.55 | -0.04 | -3.33% | 501273 | 5874.86 | 1.28% | | 300138 | 晨光生物 | 9.38 | 12.72 | -0.33 | -3.40% | 22736 | 2148.34 | 0.57% | | 002494 | 华斯股份 | 4.54 | 61.99 | -0.16 | -3.40% | 74750 | 3410.27 | 2.61% | | 301298 | 东利机械 | 12.21 | 36.29 | -0.45 | -3.55% | 12471 | 1531.63 | 1.15% | | 002960 | 青鸟智控 | 8.79 | 29.37 | -0.33 | -3.62% | 142180 | 12637.2 | 1.47% | | 601633 | 长城汽车 | 16.99 | 16.04 | -0.66 | -3.74% | 129779 | 22188.36 | 0.21% | | 300847 | 中船汉光 | 13.49 | 35.01 | -0.54 | -3.85% | 16906 | 2305.32 | 0.57% | | 920163 | 方大新材 | 9.45 | 24.81 | -0.41 | -4.16% | 4806 | 455.6503 | 0.79% | | 300446 | 航天智造 | 15.05 | 15.28 | -0.66 | -4.20% | 53281 | 8115.38 | 1.43% | | 920964 | 润农节水 | 4.45 | -61.64 | -0.20 | -4.30% | 13350 | 598.4482 | 0.90% | | 002342 | 巨力索具 | 9.53 | 603.41 | -0.44 | -4.41% | 383193 | 37112.35 | 4.01% | | 920717 | 瑞星股份 | 6.68 | -62.34 | -0.31 | -4.43% | 7791 | 521.8334 | 1.76% | | 301522 | 上大股份 | 27.43 | 100.11 | -1.31 | -4.56% | 39157 | 10937.5 | 1.41% | | 920522 | 纳科诺尔 | 26.45 | 124.77 | -1.30 | -4.68% | 53116 | 14089.21 | 2.92% | | 301552 | 科力装备 | 23.30 | 20.13 | -1.20 | -4.90% | 8843 | 2085.89 | 2.86% | | 002691 | *ST冀凯 | 4.24 | -22.40 | -0.22 | -4.93% | 31898 | 1362.34 | 0.95% | | 301261 | 恒工精密 | 85.72 | 57.45 | -5.18 | -5.70% | 21715 | 19122.14 | 5.79% | | 300255 | 常山药业 | 24.31 | -62.79 | -1.54 | -5.96% | 276892 | 68642.66 | 3.02% | | 600480 | 凌云股份 | 9.29 | 14.68 | -0.60 | -6.07% | 160956 | 15206.63 | 1.33% | | 920206 | 彩客科技 | 72.35 | 35.37 | -5.32 | -6.85% | 27516 | 20543 | 19.30% | | 300922 | 天秦装备 | 19.35 | 93.34 | -1.68 | -7.99% | 49153 | 9794.02 | 3.89% |
|