|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永臻股份(603381)电气机械和器材制造业上涨家数:299下跌家数:71平均涨幅:+1.83%平均换手:3.46%总成交额:1078.47亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688611 | 杭州柯林 | 79.06 | -267.22 | +13.18 | +20.01% | 58432.61 | 43883.61 | 3.81% | | 300911 | 亿田智能 | 26.08 | -34.04 | +3.25 | +14.24% | 196026 | 49058 | 11.44% | | 300808 | 久量股份 | 20.17 | -52.47 | +2.15 | +11.93% | 50247 | 9867.17 | 4.23% | | 002865 | 钧达股份 | 48.90 | -10.68 | +4.45 | +10.01% | 540745 | 249829.4 | 23.63% | | 603366 | 日出东方 | 10.88 | 39.68 | +0.99 | +10.01% | 58001 | 6310.554 | 0.71% | | 603215 | 比依股份 | 16.38 | -175.00 | +1.49 | +10.01% | 118541 | 19025.86 | 5.52% | | 603381 | 永臻股份 | 21.89 | -30.50 | +1.99 | +10.00% | 420464 | 87013.35 | 29.58% | | 603703 | 盛洋科技 | 12.21 | -74.94 | +1.11 | +10.00% | 1210502 | 143574.4 | 29.17% | | 603679 | 华体科技 | 18.41 | -26.22 | +1.67 | +9.98% | 84558 | 15287.76 | 4.76% | | 600261 | 阳光照明 | 5.85 | 87.43 | +0.53 | +9.96% | 1053573 | 61188.6 | 7.89% | | 002614 | 奥佳华 | 7.62 | -44.67 | +0.69 | +9.96% | 249089 | 18519.1 | 5.64% | | 688818 | 电科蓝天 | 50.00 | 250.97 | +4.15 | +9.05% | 229850.5 | 113632.9 | 16.18% | | 300670 | 大烨智能 | 6.09 | -15.17 | +0.47 | +8.36% | 221074 | 13380.54 | 9.84% | | 301502 | 华阳智能 | 70.98 | 297.00 | +5.05 | +7.66% | 64732 | 45024.86 | 27.35% | | 301210 | 金杨精密 | 34.26 | 52.83 | +2.32 | +7.26% | 129636 | 43337.69 | 21.06% | | 002953 | 日丰股份 | 9.98 | 34.60 | +0.64 | +6.85% | 313120 | 31218.58 | 11.13% | | 300118 | 东方日升 | 11.59 | -3.99 | +0.74 | +6.82% | 2227109 | 246577.6 | 24.04% | | 603303 | 得邦照明 | 28.20 | 101.94 | +1.80 | +6.82% | 145725 | 41777.29 | 3.06% | | 688772 | 珠海冠宇 | 17.80 | -245.79 | +1.12 | +6.71% | 555727.5 | 96093.02 | 4.88% | | 603677 | 奇精机械 | 14.82 | 273.29 | +0.91 | +6.54% | 71169 | 10480.02 | 3.70% | | 603685 | 晨丰科技 | 24.91 | 325.53 | +1.51 | +6.45% | 39668 | 9658.471 | 1.97% | | 001326 | 联域股份 | 80.92 | 203.08 | +4.78 | +6.28% | 21236 | 17156.23 | 7.46% | | 603097 | 江苏华辰 | 19.17 | 220.49 | +1.10 | +6.09% | 71155 | 13556.09 | 3.17% | | 300069 | 金利华电 | 25.72 | -1149.97 | +1.46 | +6.02% | 199899 | 50118.08 | 17.09% | | 300632 | 光莆股份 | 14.47 | -57.77 | +0.82 | +6.01% | 133485 | 19079.37 | 5.87% | | 002723 | 小崧股份 | 6.94 | -8.40 | +0.38 | +5.79% | 134944 | 9222.52 | 4.25% | | 603331 | 百达精工 | 10.76 | -10.56 | +0.57 | +5.59% | 101951 | 10926.34 | 5.04% | | 002527 | 新时达 | 10.93 | -181.43 | +0.57 | +5.50% | 198557 | 21471.6 | 3.55% | | 000541 | 佛山照明 | 5.37 | 65.20 | +0.28 | +5.50% | 487903 | 26418.22 | 3.97% | | 300530 | 领湃科技 | 25.50 | -117.93 | +1.27 | +5.24% | 105811 | 26571 | 6.15% | | 605555 | 德昌股份 | 11.66 | 86.02 | +0.55 | +4.95% | 70365 | 8131.767 | 1.45% | | 301359 | 东南电子 | 17.22 | 46.13 | +0.79 | +4.81% | 33517 | 5695.6 | 4.76% | | 603015 | 弘讯科技 | 10.37 | 106.94 | +0.46 | +4.64% | 106636 | 10987.13 | 2.64% | | 002184 | 海得控制 | 10.04 | -54.34 | +0.43 | +4.47% | 105498 | 10492.36 | 4.25% | | 301023 | 奕帆传动 | 30.17 | 53.09 | +1.28 | +4.43% | 67291 | 20189.2 | 10.04% | | 688339 | 亿华通 | 17.21 | -7.58 | +0.71 | +4.30% | 51325.31 | 8799.847 | 2.62% | | 300499 | 高澜股份 | 24.19 | 135.03 | +0.98 | +4.22% | 143753 | 34569.02 | 5.29% | | 920593 | 鼎智科技 | 23.11 | 119.41 | +0.93 | +4.19% | 41726 | 9596.111 | 2.57% | | 603219 | 富佳股份 | 12.78 | 103.80 | +0.51 | +4.16% | 77172 | 9845.502 | 1.37% | | 920627 | 力王股份 | 18.86 | 82.10 | +0.75 | +4.14% | 68314 | 12564.73 | 13.91% | | 001259 | 利仁科技 | 39.35 | 245.73 | +1.54 | +4.07% | 7781 | 3007.94 | 1.64% | | 002860 | 星帅尔 | 15.49 | 34.93 | +0.60 | +4.03% | 74130 | 11373.97 | 2.16% | | 000586 | 汇源通信 | 10.36 | -57.34 | +0.40 | +4.02% | 46656 | 4769.68 | 2.44% | | 002892 | 科力尔 | 9.38 | -274.84 | +0.36 | +3.99% | 170694 | 15941.55 | 3.41% | | 603045 | 福达合金 | 33.05 | 12.28 | +1.25 | +3.93% | 41364 | 13596.37 | 3.05% | | 301008 | 宏昌科技 | 36.20 | 58.15 | +1.36 | +3.90% | 70079 | 25422.48 | 6.06% | | 300217 | 东方电热 | 4.55 | 161.48 | +0.17 | +3.88% | 1001656 | 44927.34 | 8.07% | | 300032 | 金龙机电 | 3.51 | -38.93 | +0.13 | +3.85% | 180779 | 6257.41 | 2.25% | | 688226 | 威腾电气 | 25.60 | 96.83 | +0.93 | +3.77% | 29234.66 | 7446.531 | 1.55% | | 300660 | 江苏雷利 | 24.20 | 83.19 | +0.87 | +3.73% | 175281 | 42648.23 | 3.02% | | 300593 | 新雷能 | 22.05 | -61.06 | +0.79 | +3.72% | 166351 | 36518.29 | 3.69% | | 301295 | 美硕科技 | 29.07 | 51.46 | +1.03 | +3.67% | 20352 | 5885.81 | 6.92% | | 603016 | 新宏泰 | 28.83 | 79.35 | +1.01 | +3.63% | 27633 | 7955.814 | 1.87% | | 301226 | 祥明智能 | 34.26 | 472.59 | +1.20 | +3.63% | 112070 | 37785.88 | 10.30% | | 688681 | 科汇股份 | 13.02 | 40.27 | +0.45 | +3.58% | 15614.37 | 2016.863 | 1.49% | | 300283 | 温州宏丰 | 9.92 | 37.38 | +0.34 | +3.55% | 189395 | 18717.87 | 4.99% | | 300713 | 英可瑞 | 11.88 | -17.70 | +0.40 | +3.48% | 26591 | 3129.44 | 2.97% | | 603829 | 洛凯股份 | 13.14 | 57.35 | +0.44 | +3.46% | 34051 | 4415.47 | 1.83% | | 300279 | 和晶科技 | 5.11 | 99.53 | +0.17 | +3.44% | 123703 | 6260.78 | 2.54% | | 002249 | 大洋电机 | 7.84 | 26.60 | +0.26 | +3.43% | 1896627 | 148181.8 | 10.17% | | 300125 | 聆达股份 | 7.26 | 27.41 | +0.24 | +3.42% | 56090 | 3960.88 | 1.55% | | 605222 | 起帆电缆 | 18.39 | 35.10 | +0.60 | +3.37% | 65399 | 12127.01 | 1.58% | | 688717 | 艾罗能源 | 39.35 | -70.16 | +1.24 | +3.25% | 110800.2 | 43476.16 | 11.19% | | 301320 | 豪江智能 | 11.82 | -82.47 | +0.37 | +3.23% | 15025 | 1759.76 | 1.31% | | 603579 | 荣泰健康 | 14.49 | 26.29 | +0.45 | +3.21% | 38774 | 5585.39 | 1.93% | | 002290 | 禾盛新材 | 42.21 | 54.48 | +1.31 | +3.20% | 48107 | 20331.28 | 1.95% | | 003021 | 兆威机电 | 107.00 | 146.59 | +3.28 | +3.16% | 113035 | 121893.5 | 5.43% | | 001283 | 豪鹏科技 | 57.75 | 28.26 | +1.77 | +3.16% | 75410 | 43131.05 | 7.29% | | 600885 | 宏发股份 | 33.92 | 25.02 | +1.02 | +3.10% | 165015 | 55681.78 | 1.07% | | 301362 | 民爆光电 | 70.40 | 81.96 | +2.10 | +3.07% | 25722 | 18221.05 | 6.28% | | 002692 | 远程股份 | 4.05 | -14.73 | +0.12 | +3.05% | 257329 | 10330.6 | 3.58% | | 600241 | 时代万恒 | 9.13 | -18.55 | +0.27 | +3.05% | 303657 | 27403.35 | 10.32% | | 300409 | 道氏技术 | 13.92 | 27.77 | +0.41 | +3.03% | 152937 | 21004.61 | 2.20% | | 002927 | 泰永长征 | 13.61 | -362.78 | +0.40 | +3.03% | 44677 | 6045.09 | 2.02% | | 300626 | 华瑞股份 | 25.52 | 339.23 | +0.75 | +3.03% | 30057 | 7654.14 | 1.67% | | 002218 | 拓日新能 | 3.75 | -27.83 | +0.11 | +3.02% | 729828 | 27159.13 | 5.26% | | 300894 | 火星人 | 9.59 | -13.48 | +0.28 | +3.01% | 57451 | 5492.71 | 1.95% | | 002580 | 圣阳股份 | 18.66 | 51.61 | +0.54 | +2.98% | 642616 | 118717.2 | 14.21% | | 301121 | 紫建电子 | 41.78 | 99.58 | +1.20 | +2.96% | 59303 | 24567.32 | 7.73% | | 603031 | 安孚科技 | 26.49 | 27.50 | +0.76 | +2.95% | 68714 | 18143.95 | 2.10% | | 002823 | 凯中精密 | 12.27 | 18.96 | +0.35 | +2.94% | 72321 | 8860 | 3.24% | | 605288 | 凯迪股份 | 68.69 | -6153.12 | +1.95 | +2.92% | 24781 | 17126.57 | 2.52% | | 300427 | 红相股份 | 5.29 | -26.26 | +0.15 | +2.92% | 139729 | 7340.77 | 2.78% | | 688663 | 新风光 | 43.16 | 123.44 | +1.22 | +2.91% | 22406.42 | 9628.622 | 1.15% | | 600580 | 卧龙电驱 | 24.29 | 50.95 | +0.68 | +2.88% | 437091 | 106841.9 | 2.81% | | 688345 | 博力威 | 44.60 | 42.03 | +1.24 | +2.86% | 10633.88 | 4698.05 | 1.05% | | 688793 | 倍轻松 | 14.75 | -10.70 | +0.41 | +2.86% | 12020.39 | 1757.018 | 1.41% | | 603028 | 赛福天 | 7.23 | -16.25 | +0.20 | +2.84% | 291077 | 20901.72 | 10.26% | | 300625 | 三雄极光 | 8.79 | -26.41 | +0.24 | +2.81% | 17570 | 1531.41 | 1.08% | | 300342 | 天银机电 | 28.95 | 3458.37 | +0.79 | +2.81% | 276084 | 80450.27 | 6.57% | | 603488 | 展鹏科技 | 6.60 | -11.78 | +0.18 | +2.80% | 56562 | 3706.833 | 1.94% | | 605378 | 野马电池 | 14.31 | -571.60 | +0.39 | +2.80% | 58142 | 8232.967 | 2.22% | | 300141 | 和顺电气 | 8.83 | -86.50 | +0.24 | +2.79% | 38020 | 3330.73 | 1.49% | | 600192 | 长城电工 | 7.03 | -8.02 | +0.19 | +2.78% | 118829 | 8268.104 | 2.69% | | 300403 | 汉宇集团 | 9.00 | 26.98 | +0.24 | +2.74% | 134836 | 12134.98 | 3.08% | | 688148 | 芳源股份 | 4.51 | -17.14 | +0.12 | +2.73% | 100021.5 | 4500.206 | 2.00% | | 001208 | 华菱线缆 | 12.85 | 82.35 | +0.33 | +2.64% | 129031 | 16533.25 | 4.05% | | 002576 | 通达动力 | 14.16 | 29.82 | +0.36 | +2.61% | 43231 | 6082.97 | 2.67% | | 002350 | 北京科锐 | 11.88 | -1266.92 | +0.30 | +2.59% | 75262 | 8998.84 | 1.42% | | 301418 | 协昌科技 | 29.78 | -133.69 | +0.75 | +2.58% | 7270 | 2153.57 | 2.36% | | 688395 | 正弦电气 | 20.79 | 42.28 | +0.52 | +2.57% | 7916.82 | 1637.681 | 0.91% | | 605277 | 新亚电子 | 14.07 | 22.51 | +0.35 | +2.55% | 61733 | 8640.852 | 1.60% | | 002076 | 星光股份 | 2.02 | -90.14 | +0.05 | +2.54% | 789124.9 | 15695.67 | 7.57% | | 301388 | 欣灵电气 | 22.22 | 77.38 | +0.55 | +2.54% | 8065 | 1776.67 | 1.11% | | 600847 | 万里股份 | 10.52 | -20.93 | +0.26 | +2.53% | 32910 | 3439.782 | 2.15% | | 603109 | 神驰机电 | 15.41 | 66.17 | +0.38 | +2.53% | 26154 | 4033.917 | 1.25% | | 300068 | ST南都 | 2.87 | -0.60 | +0.07 | +2.50% | 257700 | 7328.64 | 3.02% | | 300272 | 开能健康 | 5.36 | -77.36 | +0.13 | +2.49% | 74535 | 3991.79 | 1.63% | | 300913 | 兆龙互连 | 29.76 | 36.88 | +0.72 | +2.48% | 58155 | 17266.25 | 2.03% | | 301658 | 首航新能 | 25.50 | -161.87 | +0.61 | +2.45% | 213768 | 53847.66 | 21.94% | | 300484 | 蓝海华腾 | 12.66 | 74.92 | +0.30 | +2.43% | 39281 | 4958.34 | 2.29% | | 603370 | 华新精科 | 26.37 | 36.58 | +0.62 | +2.41% | 32878 | 8654.44 | 3.89% | | 688472 | 阿特斯 | 8.97 | -477.60 | +0.21 | +2.40% | 488971.4 | 42852.08 | 1.34% | | 300340 | 科恒股份 | 7.72 | -15.30 | +0.18 | +2.39% | 60330 | 4617.5 | 2.21% | | 300247 | 融捷健康 | 3.45 | 39.72 | +0.08 | +2.37% | 158516 | 5413.32 | 1.97% | | 002005 | 德豪润达 | 2.16 | -54.89 | +0.05 | +2.37% | 151479 | 3251.4 | 0.86% | | 002346 | 柘中股份 | 14.31 | 16.79 | +0.33 | +2.36% | 25461 | 3619.63 | 0.58% | | 300265 | 通光线缆 | 10.09 | -138.85 | +0.23 | +2.33% | 119816 | 12044.57 | 2.56% | | 002471 | 中超控股 | 4.83 | -374.80 | +0.11 | +2.33% | 367845 | 17673.42 | 2.70% | | 600590 | 泰豪科技 | 7.04 | 92.25 | +0.16 | +2.33% | 139019 | 9721.68 | 1.65% | | 300423 | 昇辉科技 | 4.86 | -7.85 | +0.11 | +2.32% | 49663 | 2396.35 | 1.49% | | 002801 | 微光股份 | 26.60 | 17.76 | +0.60 | +2.31% | 17002 | 4538.87 | 1.49% | | 600481 | 双良节能 | 4.01 | -4.67 | +0.09 | +2.30% | 785807.1 | 31117.93 | 3.81% | | 300491 | 通合科技 | 21.64 | 121.65 | +0.48 | +2.27% | 71785 | 15632.99 | 4.55% | | 300274 | 阳光电源 | 79.60 | 20.18 | +1.75 | +2.25% | 597934 | 471970 | 3.77% | | 603344 | 星德胜 | 20.17 | 27.66 | +0.44 | +2.23% | 16779 | 3381.09 | 3.11% | | 300341 | 麦克奥迪 | 12.44 | 32.56 | +0.27 | +2.22% | 46785 | 5796.2 | 0.91% | | 002724 | 海洋王 | 13.18 | 86.24 | +0.28 | +2.17% | 849764 | 110725.6 | 15.00% | | 600152 | 维科技术 | 6.65 | -38.42 | +0.14 | +2.15% | 136771 | 9020.615 | 2.59% | | 603897 | 长城科技 | 26.62 | 15.24 | +0.56 | +2.15% | 67182 | 17819.35 | 3.25% | | 002227 | *ST特迅 | 5.74 | -20.37 | +0.12 | +2.14% | 10409 | 594.91 | 0.42% | | 301031 | 中熔电气 | 90.00 | 22.60 | +1.88 | +2.13% | 22444 | 20280.02 | 1.95% | | 605365 | 立达信 | 13.42 | 27.88 | +0.28 | +2.13% | 28059 | 3740.596 | 0.56% | | 301082 | 久盛电气 | 8.70 | 76.36 | +0.18 | +2.11% | 38078 | 3292.97 | 1.40% | | 600520 | 三佳科技 | 20.93 | 135.18 | +0.43 | +2.10% | 49210 | 10312.01 | 3.11% | | 300933 | 中辰股份 | 5.87 | -143.30 | +0.12 | +2.09% | 67737 | 3959.19 | 1.24% | | 300889 | 爱克股份 | 17.66 | -44.74 | +0.36 | +2.08% | 29714 | 5232.51 | 1.98% | | 920285 | 远大健科 | 21.12 | 13.07 | +0.43 | +2.08% | 23600 | 4985.577 | 13.11% | | 002606 | 大连电瓷 | 12.30 | 14.27 | +0.25 | +2.07% | 192792 | 23892.01 | 4.58% | | 300222 | 科大智能 | 8.45 | 78.78 | +0.17 | +2.05% | 113718 | 9582.369 | 1.77% | | 688517 | 金冠电气 | 21.06 | 56.51 | +0.42 | +2.03% | 65522.28 | 13627.61 | 4.80% | | 300477 | ST合纵 | 2.01 | -2.41 | +0.04 | +2.03% | 153498 | 3070.34 | 1.54% | | 002245 | 蔚蓝锂芯 | 11.09 | 18.18 | +0.22 | +2.02% | 585460 | 64932.12 | 3.64% | | 600537 | *ST亿晶 | 2.03 | -4.64 | +0.04 | +2.01% | 906972.9 | 18377.53 | 7.66% | | 300490 | 华自科技 | 8.65 | 200.56 | +0.17 | +2.00% | 124406 | 10691.76 | 3.17% | | 301278 | 快可电子 | 27.48 | 103.05 | +0.54 | +2.00% | 22078 | 5989.68 | 4.08% | | 920339 | 恒太照明 | 8.75 | 102.19 | +0.17 | +1.98% | 10166 | 891.1979 | 0.68% | | 002879 | 长缆科技 | 14.01 | 23.02 | +0.27 | +1.97% | 35459 | 4947.27 | 2.59% | | 603515 | 欧普照明 | 15.10 | 16.19 | +0.29 | +1.96% | 17053 | 2563.973 | 0.23% | | 920100 | 三协电机 | 27.40 | 63.67 | +0.52 | +1.93% | 16035 | 4407.886 | 2.85% | | 002733 | 雄韬股份 | 15.82 | 96.51 | +0.30 | +1.93% | 101564 | 15991.53 | 2.75% | | 301525 | 儒竞科技 | 46.61 | 128.52 | +0.87 | +1.90% | 46984 | 21967.65 | 6.51% | | 603728 | 鸣志电器 | 60.35 | 226.75 | +1.11 | +1.87% | 107808 | 65493.54 | 2.57% | | 002090 | 金智科技 | 8.23 | 72.12 | +0.15 | +1.86% | 48954 | 4014.1 | 1.23% | | 300932 | 三友联众 | 8.24 | 27.56 | +0.15 | +1.85% | 108088 | 8866 | 3.39% | | 002339 | 积成电子 | 6.60 | -178.85 | +0.12 | +1.85% | 68299 | 4481.69 | 1.43% | | 002882 | 金龙羽 | 21.60 | 174.01 | +0.39 | +1.84% | 63065 | 13577.05 | 2.55% | | 001387 | 雪祺电气 | 10.63 | 33.85 | +0.19 | +1.82% | 30213 | 3189.03 | 2.60% | | 301590 | 优优绿能 | 57.69 | -41.87 | +1.03 | +1.82% | 5498 | 3166.06 | 2.26% | | 920496 | 许昌智能 | 5.61 | -22.11 | +0.10 | +1.81% | 14249 | 792.6471 | 0.98% | | 300129 | 泰胜风能 | 6.74 | 934.12 | +0.12 | +1.81% | 155474 | 10502.29 | 2.16% | | 301012 | 扬电科技 | 20.38 | 86.79 | +0.36 | +1.80% | 55566 | 11335.45 | 2.82% | | 301168 | 通灵股份 | 41.99 | -613.78 | +0.74 | +1.79% | 14961 | 6262.34 | 1.57% | | 300617 | 安靠智电 | 30.28 | 69.97 | +0.53 | +1.78% | 30957 | 9315.2 | 2.23% | | 603350 | 安乃达 | 28.52 | 41.03 | +0.49 | +1.75% | 18915 | 5372.636 | 4.29% | | 600202 | 哈空调 | 5.24 | 164.04 | +0.09 | +1.75% | 454545 | 24074.58 | 11.86% | | 002112 | 三变科技 | 12.88 | -1525.48 | +0.22 | +1.74% | 119623 | 15384.97 | 4.56% | | 605066 | 天正电气 | 6.47 | 65.92 | +0.11 | +1.73% | 49165 | 3162.474 | 0.98% | | 300833 | 浩洋股份 | 39.10 | 30.95 | +0.66 | +1.72% | 7664 | 3004.03 | 0.94% | | 300447 | 全信股份 | 13.04 | 123.89 | +0.22 | +1.72% | 36605 | 4772.63 | 1.82% | | 688676 | 金盘科技 | 55.19 | 35.35 | +0.92 | +1.70% | 97066.87 | 53778.3 | 2.11% | | 301386 | 未来电器 | 18.83 | 32.71 | +0.31 | +1.67% | 7819 | 1465.96 | 0.93% | | 002560 | 通达股份 | 5.65 | 55.10 | +0.09 | +1.62% | 147717 | 8320 | 2.33% | | 300048 | 合康新能 | 4.41 | -38.10 | +0.07 | +1.61% | 56431 | 2484.5 | 0.50% | | 603489 | 八方股份 | 26.05 | 31.46 | +0.41 | +1.60% | 22251 | 5809.289 | 0.95% | | 603701 | 德宏股份 | 18.05 | 273.73 | +0.28 | +1.58% | 17063 | 3071.39 | 0.65% | | 600336 | 澳柯玛 | 5.81 | -13.20 | +0.09 | +1.57% | 56102 | 3271.478 | 0.70% | | 300153 | 科泰电源 | 23.47 | 46.55 | +0.36 | +1.56% | 119842 | 28102.44 | 3.76% | | 603819 | 神力股份 | 13.09 | 69.22 | +0.20 | +1.55% | 50385 | 6630.079 | 2.31% | | 600577 | 精达股份 | 7.27 | 25.11 | +0.11 | +1.54% | 376077 | 27374.2 | 1.69% | | 603459 | 红板科技 | 61.17 | 46.72 | +0.91 | +1.51% | 46335 | 28422.6 | 5.66% | | 002334 | 英威腾 | 6.26 | 58.95 | +0.09 | +1.46% | 68118 | 4257.89 | 0.93% | | 920046 | 亿能电力 | 17.59 | 144.19 | +0.25 | +1.44% | 22879 | 3977.218 | 4.09% | | 301120 | 新特电气 | 11.98 | 304.36 | +0.17 | +1.44% | 44992 | 5372.15 | 1.99% | | 002335 | 科华数据 | 25.00 | 33.96 | +0.35 | +1.42% | 86347 | 21603.15 | 1.31% | | 300252 | 金信诺 | 9.47 | 208.73 | +0.13 | +1.39% | 123550 | 11672.94 | 2.21% | | 300018 | 中元股份 | 11.39 | 55.01 | +0.15 | +1.33% | 44046 | 5011.38 | 1.21% | | 002922 | 伊戈尔 | 22.03 | 41.83 | +0.29 | +1.33% | 149572 | 32846.05 | 3.91% | | 300444 | 双杰电气 | 7.68 | 43.35 | +0.10 | +1.32% | 165803 | 12676.75 | 2.64% | | 600468 | 百利电气 | 5.43 | 124.27 | +0.07 | +1.31% | 71360 | 3865.717 | 0.66% | | 300407 | 凯发电气 | 10.91 | 56.41 | +0.14 | +1.30% | 36545 | 3954.47 | 1.30% | | 002056 | 横店东磁 | 17.22 | 16.18 | +0.22 | +1.29% | 129346 | 22307.68 | 0.80% | | 002169 | 智光电气 | 8.74 | 38.11 | +0.11 | +1.27% | 101969 | 8892.89 | 1.34% | | 600651 | 飞乐音响 | 4.80 | 372.37 | +0.06 | +1.27% | 110529 | 5304.837 | 0.44% | | 603861 | 白云电器 | 10.40 | 27.08 | +0.13 | +1.27% | 54474 | 5626.67 | 1.03% | | 002364 | 中恒电气 | 24.83 | 103.59 | +0.31 | +1.26% | 129915 | 32472.15 | 2.33% | | 600869 | 远东股份 | 14.43 | 211.22 | +0.18 | +1.26% | 771974 | 111345.6 | 3.48% | | 920523 | 德瑞锂电 | 13.92 | 12.62 | +0.17 | +1.24% | 4771 | 661.1658 | 0.60% | | 301187 | 欧圣电气 | 16.38 | 62.59 | +0.20 | +1.24% | 76213 | 12419.87 | 2.99% | | 920181 | 赛英电子 | 65.10 | 27.57 | +0.78 | +1.21% | 3464 | 2264.664 | 3.46% | | 002617 | 露笑科技 | 5.93 | 77.53 | +0.07 | +1.19% | 325450 | 19273.07 | 1.73% | | 601616 | 广电电气 | 3.39 | -54.20 | +0.04 | +1.19% | 78093 | 2637.78 | 0.91% | | 600487 | 亨通光电 | 42.71 | 16.29 | +0.50 | +1.18% | 983368.9 | 424260 | 4.01% | | 601012 | 隆基绿能 | 12.16 | -11.92 | +0.14 | +1.16% | 766462 | 92886.37 | 1.01% | | 000922 | 佳电股份 | 9.76 | 27.56 | +0.11 | +1.14% | 62739 | 6117.59 | 0.89% | | 301310 | 鑫宏业 | 44.60 | 66.99 | +0.50 | +1.13% | 47666 | 21570.6 | 4.85% | | 301439 | 泓淋电力 | 12.58 | 24.00 | +0.14 | +1.13% | 19152 | 2403.69 | 1.05% | | 300824 | 北鼎股份 | 7.26 | 24.46 | +0.08 | +1.11% | 21568 | 1564.18 | 0.68% | | 920124 | 南特科技 | 11.97 | 30.87 | +0.13 | +1.10% | 10262 | 1227.815 | 1.34% | | 300105 | 龙源技术 | 6.47 | -78.81 | +0.07 | +1.09% | 51722 | 3336.81 | 1.00% | | 002309 | 中利集团 | 2.78 | 50.42 | +0.03 | +1.09% | 2109505 | 58098.9 | 8.77% | | 002028 | 思源电气 | 114.27 | 26.74 | +1.23 | +1.09% | 76525 | 87272.32 | 1.24% | | 920237 | 力佳科技 | 11.47 | 57.63 | +0.12 | +1.06% | 12655 | 1447.092 | 1.36% | | 000070 | 特发信息 | 12.50 | -28.82 | +0.13 | +1.05% | 264627 | 33008.15 | 3.09% | | 002677 | 浙江美大 | 5.89 | -249.60 | +0.06 | +1.03% | 31193 | 1834.37 | 0.57% | | 001393 | 维通利 | 40.30 | 30.09 | +0.41 | +1.03% | 37444 | 15031.34 | 7.79% | | 301668 | 昊创瑞通 | 27.76 | 51.02 | +0.28 | +1.02% | 5688 | 1578.29 | 1.45% | | 300724 | 捷佳伟创 | 59.35 | 36.81 | +0.59 | +1.00% | 113771 | 67498.27 | 3.92% | | 301266 | 宇邦新材 | 21.50 | 47.43 | +0.21 | +0.99% | 55190 | 11804 | 4.07% | | 600105 | 永鼎股份 | 22.71 | 51.28 | +0.22 | +0.98% | 665125 | 152470.4 | 4.55% | | 603075 | 热威股份 | 17.71 | 22.71 | +0.17 | +0.97% | 9538 | 1691.921 | 2.25% | | 603583 | 捷昌驱动 | 28.26 | 32.65 | +0.27 | +0.96% | 49689 | 14131.19 | 1.30% | | 300510 | 金冠股份 | 3.15 | -7.26 | +0.03 | +0.96% | 111444 | 3490.21 | 1.35% | | 603070 | 万控智造 | 10.51 | 265.23 | +0.10 | +0.96% | 12652 | 1323.49 | 0.32% | | 002242 | 九阳股份 | 26.35 | 304.40 | +0.25 | +0.96% | 691098 | 180278.1 | 9.07% | | 920011 | 晨光电机 | 17.98 | 18.45 | +0.17 | +0.95% | 16739 | 3022.838 | 9.00% | | 002491 | 通鼎互联 | 13.87 | 58.38 | +0.13 | +0.95% | 634175 | 88400.76 | 5.39% | | 301696 | 三瑞智能 | 82.97 | 58.93 | +0.77 | +0.94% | 23027 | 19224.95 | 7.19% | | 002638 | 勤上股份 | 4.37 | -25.95 | +0.04 | +0.92% | 500605 | 21899.52 | 3.70% | | 300769 | 德方纳米 | 35.20 | 29.13 | +0.32 | +0.92% | 104824 | 36755.18 | 4.16% | | 603618 | 杭电股份 | 23.64 | 27.47 | +0.21 | +0.90% | 325946 | 77398.67 | 4.71% | | 300062 | 中能电气 | 5.64 | -33.03 | +0.05 | +0.89% | 70438 | 3950.88 | 1.54% | | 600212 | 绿能慧充 | 4.57 | -41.98 | +0.04 | +0.88% | 54384 | 2487.556 | 0.79% | | 600478 | 科力远 | 3.48 | 65.66 | +0.03 | +0.87% | 391049 | 13532.64 | 2.31% | | 603530 | 神马电力 | 34.00 | 31.41 | +0.29 | +0.86% | 40167 | 13649.48 | 0.94% | | 603988 | 中电电机 | 16.80 | -9990.36 | +0.14 | +0.84% | 24740 | 4163.056 | 1.05% | | 002139 | 拓邦股份 | 9.89 | 87.09 | +0.08 | +0.82% | 117048 | 11606.83 | 1.09% | | 920718 | 合肥高科 | 10.04 | -92.93 | +0.08 | +0.80% | 19994 | 2003.768 | 4.30% | | 002451 | 摩恩电气 | 6.73 | 306.22 | +0.05 | +0.75% | 39197 | 2631.83 | 0.89% | | 920639 | 晨光电缆 | 5.43 | -96.87 | +0.04 | +0.74% | 8228 | 444.9377 | 0.70% | | 603355 | 莱克电气 | 33.97 | 38.79 | +0.25 | +0.74% | 20284 | 6869.584 | 0.35% | | 300763 | 锦浪科技 | 48.65 | 44.19 | +0.35 | +0.72% | 102690 | 49835.44 | 3.19% | | 688411 | 海博思创 | 174.82 | 21.49 | +1.24 | +0.71% | 53519.59 | 92698.57 | 4.04% | | 301332 | 德尔玛 | 7.21 | 29.98 | +0.05 | +0.70% | 19352 | 1390.72 | 0.73% | | 920368 | 连城数控 | 23.21 | 447.19 | +0.16 | +0.69% | 55081 | 12621.49 | 2.47% | | 920167 | 同享科技 | 14.66 | 18.26 | +0.10 | +0.69% | 35681 | 5181.866 | 5.46% | | 920108 | 宏海科技 | 7.58 | 130.36 | +0.05 | +0.66% | 3659 | 276.8209 | 0.50% | | 301669 | 高特电子 | 20.79 | 111.71 | +0.13 | +0.63% | 63611 | 13205.63 | 7.77% | | 000049 | 德赛电池 | 20.90 | 19.28 | +0.13 | +0.63% | 33034 | 6892.46 | 0.86% | | 600983 | 惠而浦 | 8.12 | 12.97 | +0.05 | +0.62% | 18713 | 1505.943 | 0.24% | | 600379 | 宝光股份 | 11.45 | 61.49 | +0.07 | +0.62% | 55121 | 6315.421 | 1.67% | | 600522 | 中天科技 | 23.70 | 17.72 | +0.14 | +0.59% | 998831.1 | 239350.9 | 2.93% | | 688599 | 天合光能 | 10.95 | -5.38 | +0.06 | +0.55% | 258514.7 | 28261.58 | 1.10% | | 301609 | 山大电力 | 28.01 | 35.93 | +0.15 | +0.54% | 8787 | 2454.24 | 0.90% | | 603507 | 振江股份 | 20.83 | 18.33 | +0.11 | +0.53% | 51839 | 10780.2 | 2.19% | | 688819 | 天能股份 | 19.03 | 42.70 | +0.10 | +0.53% | 16805.48 | 3190.954 | 0.17% | | 300317 | 珈伟新能 | 3.81 | -21.25 | +0.02 | +0.53% | 324529 | 12300.87 | 3.92% | | 300750 | 宁德时代 | 249.95 | 13.19 | +1.31 | +0.53% | 321694 | 802178.3 | 0.76% | | 688785 | 恒运昌 | 258.99 | 154.11 | +1.16 | +0.45% | 6250.67 | 16289.9 | 4.61% | | 688390 | 固德威 | 51.36 | 25.75 | +0.23 | +0.45% | 172680.8 | 88600.35 | 7.10% | | 300569 | 天能重工 | 4.63 | 38.92 | +0.02 | +0.43% | 114698 | 5288.08 | 1.12% | | 603312 | 西典新能 | 31.50 | 24.67 | +0.13 | +0.41% | 6850 | 2147.571 | 1.35% | | 002358 | 森源电气 | 4.99 | 49.30 | +0.02 | +0.40% | 70803 | 3521.76 | 0.76% | | 920682 | 球冠电缆 | 5.37 | 39.03 | +0.02 | +0.37% | 9257 | 498.3455 | 0.41% | | 002546 | 新联电子 | 5.78 | 18.68 | +0.02 | +0.35% | 54095 | 3121.64 | 0.68% | | 920926 | 鸿智科技 | 9.02 | 61.19 | +0.03 | +0.33% | 3713 | 335.2942 | 0.46% | | 300820 | 英杰电气 | 51.37 | 63.84 | +0.17 | +0.33% | 58652 | 30390.15 | 5.25% | | 002168 | ST惠程 | 3.23 | -39.89 | +0.01 | +0.31% | 23292 | 751.53 | 0.30% | | 000921 | 海信家电 | 22.79 | 14.18 | +0.07 | +0.31% | 78803 | 17988.77 | 0.85% | | 002074 | 国轩高科 | 24.49 | 63.57 | +0.07 | +0.29% | 152363 | 37450.36 | 0.88% | | 300693 | 盛弘股份 | 32.59 | 18.03 | +0.09 | +0.28% | 92834 | 30352.78 | 3.44% | | 688348 | 昱能科技 | 29.98 | -11.61 | +0.08 | +0.27% | 18017.36 | 5398.589 | 1.17% | | 002705 | 新宝股份 | 11.34 | 24.20 | +0.03 | +0.27% | 37451 | 4251.31 | 0.46% | | 920018 | 宏远股份 | 15.65 | 19.49 | +0.04 | +0.26% | 11715 | 1839.329 | 1.79% | | 600312 | 平高电气 | 21.23 | 21.05 | +0.05 | +0.24% | 120274 | 25437.95 | 0.89% | | 300827 | 上能电气 | 27.71 | 27.95 | +0.06 | +0.22% | 202259 | 55891.34 | 4.63% | | 920081 | 欧伦电气 | 38.75 | 11.75 | +0.08 | +0.21% | 5021 | 1940.994 | 2.95% | | 301291 | 明阳电气 | 37.20 | 37.33 | +0.07 | +0.19% | 48799 | 18239.08 | 2.93% | | 002745 | 木林森 | 10.75 | -20.14 | +0.02 | +0.19% | 238647 | 25682.64 | 2.26% | | 600973 | 宝胜股份 | 5.40 | 131.39 | +0.01 | +0.19% | 75199 | 4061.87 | 0.55% | | 002498 | 汉缆股份 | 5.51 | 37.55 | +0.01 | +0.18% | 225455 | 12429.77 | 0.68% | | 300035 | 中科电气 | 11.86 | 26.29 | +0.02 | +0.17% | 75099 | 8934.12 | 1.29% | | 688005 | 容百科技 | 18.77 | 30235.82 | +0.03 | +0.16% | 85034.97 | 16017.01 | 1.19% | | 603195 | 公牛集团 | 38.00 | 17.47 | +0.06 | +0.16% | 41684 | 15771.52 | 0.23% | | 920296 | 文峰光电 | 25.34 | 28.11 | +0.04 | +0.16% | 34356 | 8813.186 | 17.18% | | 002543 | 万和电气 | 7.20 | -22.52 | +0.01 | +0.14% | 157132 | 11401.5 | 2.38% | | 001237 | 惠康科技 | 43.76 | 21.97 | +0.06 | +0.14% | 6072 | 2663.91 | 1.74% | | 601311 | 骆驼股份 | 7.35 | 15.05 | +0.01 | +0.14% | 47168 | 3473.378 | 0.40% | | 002518 | 科士达 | 27.27 | 23.82 | +0.03 | +0.11% | 85568 | 23420.48 | 1.51% | | 002276 | 万马股份 | 9.64 | 32.83 | +0.01 | +0.10% | 88984 | 8643.68 | 0.88% | | 002452 | 长高电气 | 9.71 | 7.91 | +0.01 | +0.10% | 88135 | 8549.04 | 1.70% | | 688429 | 时创能源 | 11.46 | -10.78 | +0.01 | +0.09% | 109953.2 | 12472.9 | 2.75% | | 003023 | 彩虹集团 | 23.72 | 91.46 | +0.02 | +0.08% | 138326 | 31124.01 | 13.16% | | 000651 | 格力电器 | 39.10 | 8.83 | +0.03 | +0.08% | 253945 | 98950.4 | 0.46% | | 603050 | 科林电气 | 13.73 | 37.78 | +0.01 | +0.07% | 17105 | 2351.606 | 0.42% | | 603519 | 立霸股份 | 14.56 | 21.64 | +0.01 | +0.07% | 17382 | 2539.963 | 0.65% | | 920252 | 天宏锂电 | 14.86 | 252.51 | +0.01 | +0.07% | 13082 | 1950.279 | 1.92% | | 000400 | 许继电气 | 24.55 | 28.86 | +0.01 | +0.04% | 140202 | 34429.18 | 1.38% | | 603868 | 飞科电器 | 35.38 | 26.25 | +0.01 | +0.03% | 14807 | 5220.09 | 0.34% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 300080 | 易成新能 | 3.70 | -8.35 | 0.00 | 0.00% | 144440 | 5344.16 | 0.77% | | 300376 | 易事特 | 4.03 | -45.88 | 0.00 | 0.00% | 131739 | 5328.12 | 0.57% | | 688223 | 晶科能源 | 4.22 | -6.83 | 0.00 | 0.00% | 829528.9 | 34975.32 | 0.81% | | 601877 | 正泰电器 | 24.26 | 11.49 | -0.01 | -0.04% | 86322 | 20952.06 | 0.40% | | 603063 | 禾望电气 | 21.75 | 30.24 | -0.01 | -0.05% | 110310 | 24182.77 | 2.38% | | 001382 | 新亚电缆 | 15.68 | 78.78 | -0.01 | -0.06% | 26562 | 4161.44 | 4.22% | | 002270 | 华明装备 | 19.32 | 23.17 | -0.02 | -0.10% | 137966 | 26732.01 | 1.54% | | 002756 | 永兴材料 | 34.94 | 12.49 | -0.04 | -0.11% | 91716 | 32125.47 | 2.33% | | 688303 | 大全能源 | 17.39 | -17.99 | -0.02 | -0.11% | 52984.67 | 9229.281 | 0.25% | | 300014 | 亿纬锂能 | 48.45 | 16.31 | -0.06 | -0.12% | 263442 | 127842.9 | 1.23% | | 601126 | 四方股份 | 31.01 | 29.67 | -0.04 | -0.13% | 156759 | 48922.17 | 1.90% | | 002176 | 江特电机 | 7.50 | -23.45 | -0.01 | -0.13% | 221226 | 16621.92 | 1.30% | | 002459 | 晶澳科技 | 6.89 | -4.86 | -0.01 | -0.14% | 372377 | 25587.45 | 1.13% | | 920768 | 拾比佰 | 6.62 | 17.16 | -0.01 | -0.15% | 9558 | 631.9562 | 0.90% | | 300207 | 欣旺达 | 18.27 | 127.37 | -0.03 | -0.16% | 451902 | 82586.5 | 2.64% | | 603398 | *ST沐邦 | 6.02 | -3.07 | -0.01 | -0.17% | 49632 | 2983.387 | 1.14% | | 300438 | 鹏辉能源 | 41.85 | 16.66 | -0.07 | -0.17% | 326793 | 136575 | 8.04% | | 301636 | 泽润新能 | 39.33 | -915.48 | -0.07 | -0.18% | 33332 | 13082.51 | 8.82% | | 301327 | 华宝新能 | 42.00 | -89.37 | -0.08 | -0.19% | 10140 | 4273 | 0.71% | | 920985 | 海泰新能 | 4.84 | -2.26 | -0.01 | -0.21% | 74271 | 3555.627 | 3.39% | | 002851 | 麦格米特 | 76.70 | 113.59 | -0.19 | -0.25% | 174501 | 135965.1 | 3.55% | | 688169 | 石头科技 | 136.81 | 19.83 | -0.35 | -0.26% | 41484.55 | 56770.9 | 1.60% | | 688719 | 爱科赛博 | 41.08 | -366.73 | -0.11 | -0.27% | 22547.64 | 9364.729 | 2.34% | | 002533 | 金杯电工 | 10.30 | 12.07 | -0.03 | -0.29% | 59473 | 6133.24 | 0.92% | | 600550 | 保变电气 | 9.48 | 79.16 | -0.03 | -0.32% | 122889 | 11665.59 | 0.67% | | 920770 | 艾能聚 | 12.62 | 49.68 | -0.04 | -0.32% | 207929 | 25438.07 | 25.88% | | 603551 | 奥普科技 | 8.90 | 13.78 | -0.03 | -0.34% | 10967 | 975.8528 | 0.29% | | 600416 | 湘电股份 | 8.17 | 332.85 | -0.03 | -0.37% | 103714 | 8529.383 | 0.70% | | 688033 | *ST天宜 | 5.35 | -1.42 | -0.02 | -0.37% | 31406.22 | 1678.812 | 0.56% | | 300093 | 金刚光伏 | 19.12 | 24.53 | -0.08 | -0.42% | 270897 | 51562.6 | 9.71% | | 688063 | 派能科技 | 37.40 | 91.77 | -0.16 | -0.43% | 41264.39 | 15478.42 | 1.68% | | 688779 | 五矿新能 | 6.74 | 18.32 | -0.03 | -0.44% | 130076.6 | 8827.325 | 0.67% | | 601179 | 中国西电 | 10.91 | 37.66 | -0.05 | -0.46% | 449751 | 49128.33 | 0.88% | | 002706 | 良信股份 | 8.58 | 46.80 | -0.04 | -0.46% | 152987 | 13178.89 | 1.67% | | 600438 | 通威股份 | 11.97 | -4.88 | -0.06 | -0.50% | 459083 | 54801.93 | 1.02% | | 002959 | 小熊电器 | 33.74 | 17.67 | -0.18 | -0.53% | 13267 | 4469.72 | 0.95% | | 920239 | 长虹能源 | 19.99 | 17.83 | -0.11 | -0.55% | 8957 | 1793.017 | 0.50% | | 002738 | 中矿资源 | 36.01 | 13.98 | -0.20 | -0.55% | 182537 | 66008.79 | 2.57% | | 920062 | 科润智控 | 6.89 | 133.47 | -0.04 | -0.58% | 18299 | 1263.79 | 1.37% | | 688349 | 三一重能 | 14.61 | 24.23 | -0.09 | -0.61% | 66492.26 | 9700.081 | 0.42% | | 688032 | 禾迈股份 | 67.18 | -21.69 | -0.44 | -0.65% | 7478.69 | 5040.428 | 0.60% | | 300919 | 中伟新材 | 32.30 | 14.93 | -0.22 | -0.68% | 93119 | 30247.62 | 1.02% | | 600690 | 海尔智家 | 21.47 | 11.62 | -0.15 | -0.69% | 328543 | 70358.41 | 0.53% | | 920037 | 广信科技 | 38.75 | 21.53 | -0.28 | -0.72% | 5853 | 2261.464 | 0.75% | | 301361 | 众智科技 | 30.97 | 36.11 | -0.24 | -0.77% | 48237 | 14875.9 | 8.56% | | 688567 | 孚能科技 | 9.65 | -12.30 | -0.08 | -0.82% | 85138.39 | 8285.131 | 0.70% | | 600517 | 国网英大 | 4.62 | 16.76 | -0.04 | -0.86% | 128088 | 5935.403 | 0.22% | | 688408 | 中信博 | 24.25 | -16.53 | -0.22 | -0.90% | 46048.49 | 11216.7 | 2.10% | | 603486 | 科沃斯 | 48.33 | 16.43 | -0.46 | -0.94% | 28610 | 13914.54 | 0.50% | | 920222 | 益坤电气 | 19.70 | 32.42 | -0.19 | -0.96% | 6842 | 1351.394 | 3.09% | | 000521 | 长虹美菱 | 4.01 | -59.38 | -0.04 | -0.99% | 69081 | 2781.65 | 0.79% | | 301155 | 海力风电 | 41.19 | -58.06 | -0.42 | -1.01% | 38531 | 15884.67 | 3.09% | | 605196 | 华通线缆 | 25.32 | 24.35 | -0.26 | -1.02% | 70675 | 18132.54 | 1.39% | | 600268 | 国电南自 | 9.46 | 18.41 | -0.10 | -1.05% | 66157 | 6292.994 | 0.65% | | 601369 | 陕鼓动力 | 7.83 | 22.92 | -0.09 | -1.14% | 67841 | 5343.629 | 0.39% | | 300001 | 特锐德 | 30.30 | 23.39 | -0.35 | -1.14% | 85544 | 26044.68 | 0.83% | | 600089 | 特变电工 | 18.45 | 23.09 | -0.23 | -1.23% | 475150 | 87961.27 | 0.95% | | 002300 | 太阳电缆 | 8.80 | 267.12 | -0.11 | -1.23% | 965992.9 | 84206.82 | 13.37% | | 688330 | 宏力达 | 29.46 | 7.73 | -0.37 | -1.24% | 13483.95 | 3992.008 | 0.96% | | 605336 | *ST帅电 | 9.54 | -22.67 | -0.13 | -1.34% | 8552 | 824.2404 | 0.47% | | 600732 | 爱旭股份 | 12.96 | -13.71 | -0.18 | -1.37% | 517270 | 67622.07 | 2.46% | | 000533 | 顺钠股份 | 9.96 | 62.72 | -0.14 | -1.39% | 650176 | 64287.92 | 9.49% | | 301222 | 浙江恒威 | 21.99 | 34.93 | -0.31 | -1.39% | 44630 | 9889.22 | 4.18% | | 000333 | 美的集团 | 88.53 | 14.23 | -1.26 | -1.40% | 229501 | 202630.7 | 0.33% | | 002668 | TCL智家 | 8.40 | 9.88 | -0.12 | -1.41% | 107944 | 9087.84 | 1.00% | | 605117 | 德业股份 | 77.56 | 19.38 | -1.12 | -1.42% | 105365 | 82041.68 | 0.83% | | 603333 | 福华尚纬 | 8.34 | 988.71 | -0.13 | -1.53% | 72618 | 6122.79 | 1.17% | | 002035 | 华帝股份 | 4.39 | 23.17 | -0.07 | -1.57% | 142370 | 6277.3 | 1.82% | | 688778 | 厦钨新能 | 39.01 | 20.77 | -0.64 | -1.61% | 51867.45 | 20362.37 | 1.03% | | 300040 | 九洲集团 | 5.28 | 186.65 | -0.09 | -1.68% | 161538 | 8541.29 | 3.10% | | 002531 | 天顺风能 | 7.44 | -132.39 | -0.13 | -1.72% | 919271.1 | 68769.75 | 5.14% | | 002508 | 老板电器 | 16.04 | 16.17 | -0.31 | -1.90% | 47173 | 7580.37 | 0.51% | | 603606 | 东方电缆 | 38.40 | 22.61 | -0.81 | -2.07% | 175898 | 67721.48 | 2.13% | | 300124 | 汇川技术 | 55.85 | 29.15 | -1.70 | -2.95% | 385931 | 218690.2 | 1.60% |
|