|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 平安电工(001359)非金属矿物制品业上涨家数:67下跌家数:43平均涨幅:+0.99%平均换手:5.02%总成交额:474.50亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688598 | 金博股份 | 32.00 | -7.72 | +2.94 | +10.12% | 207318.1 | 64514.3 | 10.15% | | 000877 | 天山股份 | 6.58 | 24.71 | +0.60 | +10.03% | 1865277 | 119260.6 | 2.62% | | 002080 | 中材科技 | 35.29 | 41.53 | +3.21 | +10.01% | 599127 | 205262.2 | 3.57% | | 603256 | 宏和科技 | 40.50 | 577.05 | +3.68 | +9.99% | 141323 | 55771.65 | 1.61% | | 600425 | 青松建化 | 4.74 | 24.37 | +0.43 | +9.98% | 2006038 | 92023.08 | 14.55% | | 300395 | 菲利华 | 100.78 | 153.96 | +7.37 | +7.89% | 328486 | 327074.9 | 6.40% | | 300700 | 岱勒新材 | 13.01 | -18.68 | +0.86 | +7.08% | 317480 | 40642.24 | 11.77% | | 688300 | 联瑞新材 | 60.54 | 55.64 | +3.43 | +6.01% | 94071.46 | 56536.58 | 3.90% | | 603119 | 浙江荣泰 | 67.50 | 101.07 | +3.65 | +5.72% | 170320 | 112124.8 | 8.35% | | 603021 | ST华鹏 | 4.83 | -10.73 | +0.23 | +5.00% | 208791 | 10008.16 | 6.53% | | 688398 | 赛特新材 | 21.74 | 62.63 | +0.98 | +4.72% | 58956.61 | 12758.77 | 3.51% | | 835438 | 戈碧迦 | 45.00 | 140.70 | +2.00 | +4.65% | 153444 | 67719.86 | 11.01% | | 300196 | 长海股份 | 16.70 | 20.91 | +0.71 | +4.44% | 293763 | 48839.62 | 11.94% | | 600176 | 中国巨石 | 13.54 | 19.19 | +0.54 | +4.15% | 983723.1 | 132027.6 | 2.46% | | 301526 | 国际复材 | 6.48 | -104.96 | +0.25 | +4.01% | 2395728 | 156093.5 | 17.06% | | 836807 | 奔朗新材 | 21.38 | 185.82 | +0.76 | +3.69% | 196517 | 42304.09 | 16.87% | | 001301 | 尚太科技 | 57.97 | 15.74 | +1.94 | +3.46% | 85947 | 49524.71 | 5.33% | | 001359 | 平安电工 | 51.41 | 41.98 | +1.61 | +3.23% | 79780 | 41414.21 | 17.20% | | 001212 | 中旗新材 | 55.90 | 874.54 | +1.69 | +3.12% | 167058 | 93077.24 | 10.53% | | 002302 | 西部建设 | 7.20 | -24.94 | +0.20 | +2.86% | 658362 | 47058.19 | 5.22% | | 300748 | 金力永磁 | 30.30 | 87.29 | +0.73 | +2.47% | 935462 | 284469.3 | 8.25% | | 600366 | 宁波韵升 | 16.86 | 139.61 | +0.37 | +2.24% | 1426815 | 242925.2 | 13.42% | | 002785 | 万里石 | 30.33 | -122.55 | +0.65 | +2.19% | 69095 | 20966.5 | 3.57% | | 300715 | 凯伦股份 | 11.52 | -8.21 | +0.24 | +2.13% | 49704 | 5647.477 | 1.46% | | 688733 | 壹石通 | 26.82 | 408.32 | +0.51 | +1.94% | 117246.9 | 31205.84 | 5.87% | | 300554 | 三超新材 | 25.50 | -19.30 | +0.48 | +1.92% | 59968 | 15194.61 | 7.58% | | 688077 | 大地熊 | 34.29 | 128.73 | +0.64 | +1.90% | 76943.03 | 26715.78 | 6.72% | | 603663 | 三祥新材 | 27.28 | 199.41 | +0.50 | +1.87% | 163268 | 44915.56 | 3.86% | | 839792 | 东和新材 | 13.80 | 41.84 | +0.25 | +1.85% | 27396 | 3729.386 | 2.73% | | 002271 | 东方雨虹 | 12.74 | -112.45 | +0.23 | +1.84% | 511837 | 64515.13 | 2.67% | | 601992 | 金隅集团 | 1.68 | -37.28 | +0.03 | +1.82% | 770715.1 | 12754.07 | 0.92% | | 601636 | 旗滨集团 | 6.34 | 41.42 | +0.11 | +1.77% | 359794 | 22591.28 | 1.34% | | 300606 | 金太阳 | 24.31 | -265.51 | +0.42 | +1.76% | 97266 | 23902.22 | 8.27% | | 605006 | 山东玻纤 | 8.48 | 729.22 | +0.14 | +1.68% | 270617 | 22908.72 | 4.51% | | 603826 | 坤彩科技 | 20.49 | 346.97 | +0.26 | +1.29% | 64599 | 13179.37 | 0.99% | | 601865 | 福莱特 | 16.84 | 111.82 | +0.20 | +1.20% | 238954 | 40133.81 | 1.26% | | 300861 | 美畅股份 | 15.26 | -436.54 | +0.16 | +1.06% | 70308 | 10673.86 | 1.67% | | 600449 | 宁夏建材 | 14.25 | 27.42 | +0.14 | +0.99% | 101244 | 14369.81 | 2.12% | | 002205 | 国统股份 | 14.46 | -10.34 | +0.13 | +0.91% | 95383 | 13701.46 | 5.13% | | 600783 | 鲁信创投 | 13.26 | 35.83 | +0.11 | +0.84% | 83593 | 11015.75 | 1.12% | | 000401 | 冀东水泥 | 5.08 | -17.45 | +0.04 | +0.79% | 193804 | 9777.842 | 0.74% | | 300224 | 正海磁材 | 18.08 | 271.17 | +0.14 | +0.78% | 590364 | 107791.8 | 7.09% | | 002088 | 鲁阳节能 | 12.09 | 13.55 | +0.09 | +0.75% | 34552 | 4160.076 | 0.68% | | 603688 | 石英股份 | 42.82 | 101.79 | +0.27 | +0.63% | 395703 | 169221.7 | 7.31% | | 000935 | 四川双马 | 20.70 | 37.88 | +0.12 | +0.58% | 115515 | 23811.92 | 1.51% | | 600801 | 华新水泥 | 15.62 | 13.13 | +0.09 | +0.58% | 222517 | 34525.08 | 1.66% | | 300737 | 科顺股份 | 5.50 | 191.71 | +0.03 | +0.55% | 188461 | 10267.62 | 2.12% | | 000795 | 英洛华 | 11.98 | 54.68 | +0.06 | +0.50% | 622878 | 75145.89 | 5.49% | | 002201 | 九鼎新材 | 8.14 | 143.00 | +0.04 | +0.49% | 201082 | 16354.97 | 3.35% | | 600668 | 尖峰集团 | 12.39 | 7.44 | +0.06 | +0.49% | 115525 | 14219.86 | 2.80% | | 600678 | 四川金顶 | 10.46 | 613.21 | +0.05 | +0.48% | 246507 | 25653.64 | 7.06% | | 600585 | 海螺水泥 | 24.29 | 16.08 | +0.10 | +0.41% | 263132 | 63627.75 | 0.66% | | 600207 | 安彩高科 | 5.13 | -12.20 | +0.02 | +0.39% | 248171 | 12754.86 | 2.36% | | 000786 | 北新建材 | 26.60 | 13.37 | +0.10 | +0.38% | 156245 | 41410.62 | 0.97% | | 603838 | *ST四通 | 6.75 | -70.63 | +0.02 | +0.30% | 15603 | 1049.349 | 0.49% | | 300179 | 四方达 | 10.48 | 47.21 | +0.03 | +0.29% | 147690 | 15435.38 | 3.93% | | 002596 | 海南瑞泽 | 3.76 | -17.84 | +0.01 | +0.27% | 386515 | 14442.05 | 3.37% | | 301071 | 力量钻石 | 31.84 | 75.80 | +0.08 | +0.25% | 84196 | 26688.79 | 4.33% | | 688119 | 中钢洛耐 | 4.50 | -104.32 | +0.01 | +0.22% | 138034.6 | 6183.42 | 1.23% | | 300890 | 翔丰华 | 31.60 | 449.51 | +0.07 | +0.22% | 59021 | 18611.03 | 5.44% | | 000672 | 上峰水泥 | 9.08 | 12.71 | +0.02 | +0.22% | 111065 | 10040.55 | 1.15% | | 600586 | 金晶科技 | 5.09 | -71.09 | +0.01 | +0.20% | 217424 | 11008.33 | 1.53% | | 300690 | 双一科技 | 37.34 | 38.04 | +0.06 | +0.16% | 137148 | 50935.78 | 12.38% | | 003012 | 东鹏控股 | 6.32 | 23.62 | +0.01 | +0.16% | 72803 | 4587.649 | 0.64% | | 002066 | 瑞泰科技 | 13.93 | 64.05 | +0.02 | +0.14% | 124028 | 17223 | 5.37% | | 002571 | 德力股份 | 7.27 | -13.76 | +0.01 | +0.14% | 94691 | 6842.938 | 3.17% | | 300374 | 中铁装配 | 17.81 | -70.60 | +0.01 | +0.06% | 96436 | 17036.58 | 4.62% | | 000789 | 万年青 | 6.14 | 84.60 | 0.00 | 0.00% | 108866 | 6653.547 | 1.37% | | 600516 | 方大炭素 | 4.92 | 913.74 | 0.00 | 0.00% | 297705 | 14592.53 | 0.74% | | 600529 | 山东药玻 | 23.37 | 16.40 | 0.00 | 0.00% | 124894 | 29095.44 | 1.88% | | 605122 | 四方新材 | 14.30 | -13.66 | -0.01 | -0.07% | 45850 | 6544.595 | 2.66% | | 000695 | 滨海能源 | 12.15 | -72.20 | -0.01 | -0.08% | 59356 | 7188.458 | 2.68% | | 001322 | 箭牌家居 | 9.19 | 155.36 | -0.01 | -0.11% | 75331 | 6969.219 | 4.55% | | 835179 | 凯德石英 | 40.10 | 95.92 | -0.05 | -0.12% | 84410 | 34618.52 | 14.15% | | 301557 | 常友科技 | 76.91 | 31.83 | -0.12 | -0.16% | 7468 | 5759.75 | 6.74% | | 603725 | 天安新材 | 10.90 | 30.25 | -0.03 | -0.27% | 90011 | 9806.434 | 3.14% | | 839719 | 宁新新材 | 16.65 | -5.75 | -0.05 | -0.30% | 29833 | 4956.882 | 4.08% | | 001296 | 长江材料 | 21.07 | 25.27 | -0.08 | -0.38% | 40602 | 8528.99 | 5.28% | | 600326 | 西藏天路 | 15.51 | -138.45 | -0.06 | -0.39% | 1307017 | 201617.8 | 9.84% | | 000012 | 南玻A | 4.87 | -38.17 | -0.02 | -0.41% | 255055 | 12349.02 | 1.30% | | 002233 | 塔牌集团 | 8.89 | 14.19 | -0.04 | -0.45% | 174643 | 15466.64 | 1.47% | | 001216 | 华瓷股份 | 14.75 | 17.72 | -0.07 | -0.47% | 54313 | 7989.167 | 2.16% | | 002918 | 蒙娜丽莎 | 11.56 | 85.64 | -0.07 | -0.60% | 148197 | 17105.49 | 6.75% | | 600819 | 耀皮玻璃 | 6.54 | 41.68 | -0.04 | -0.61% | 159849 | 10380.92 | 2.14% | | 832175 | 东方碳素 | 12.98 | -16.21 | -0.08 | -0.61% | 20633 | 2669.3 | 2.60% | | 600293 | 三峡新材 | 3.16 | -77.65 | -0.02 | -0.63% | 254476 | 8021.345 | 2.19% | | 603578 | 三星新材 | 14.13 | -33.57 | -0.09 | -0.63% | 30061 | 4234.963 | 1.67% | | 600802 | 福建水泥 | 5.56 | -24.92 | -0.04 | -0.71% | 115422 | 6376.602 | 2.52% | | 833580 | 科创新材 | 15.00 | 126.22 | -0.11 | -0.73% | 27628 | 4147.173 | 4.94% | | 301188 | 力诺药包 | 19.69 | 84.43 | -0.17 | -0.86% | 129984 | 25548.98 | 5.44% | | 839725 | 惠丰钻石 | 29.93 | -2512.17 | -0.27 | -0.89% | 21410 | 6381.046 | 5.09% | | 300160 | 秀强股份 | 6.43 | 21.58 | -0.06 | -0.92% | 636779 | 41343.81 | 8.35% | | 603268 | *ST松发 | 56.80 | -634.18 | -0.59 | -1.03% | 16242 | 9311.047 | 1.31% | | 001269 | 欧晶科技 | 29.80 | -10.22 | -0.31 | -1.03% | 65880 | 19688.36 | 7.85% | | 600876 | 凯盛新能 | 11.27 | -9.99 | -0.12 | -1.05% | 48951 | 5526.335 | 1.24% | | 603612 | 索通发展 | 24.01 | 15.65 | -0.26 | -1.07% | 280219 | 67237.93 | 5.63% | | 301010 | 晶雪节能 | 20.34 | 76.45 | -0.24 | -1.17% | 32401 | 6600.205 | 3.00% | | 002671 | 龙泉股份 | 4.95 | 47.14 | -0.06 | -1.20% | 210445 | 10395.76 | 3.82% | | 002225 | 濮耐股份 | 7.01 | 112.26 | -0.09 | -1.27% | 496290 | 34977.93 | 5.23% | | 003037 | 三和管桩 | 9.22 | 78.12 | -0.12 | -1.28% | 252367 | 23093.7 | 4.26% | | 002457 | 青龙管业 | 12.11 | 19.37 | -0.16 | -1.30% | 227372 | 27380.23 | 6.79% | | 600172 | 黄河旋风 | 4.95 | -6.83 | -0.07 | -1.39% | 597931 | 29660.35 | 4.69% | | 002798 | 帝欧家居 | 7.12 | -5.95 | -0.12 | -1.66% | 570972 | 40009.33 | 14.08% | | 002742 | *ST三圣 | 4.89 | -3.03 | -0.09 | -1.81% | 103579 | 5068.879 | 2.40% | | 600881 | 亚泰集团 | 2.07 | -2.33 | -0.04 | -1.90% | 1147459 | 23824.21 | 3.55% | | 300234 | 开尔新材 | 5.60 | 109.82 | -0.11 | -1.93% | 146640 | 8213.007 | 4.26% | | 002623 | 亚玛顿 | 22.84 | -33.98 | -0.45 | -1.93% | 176863 | 40346.23 | 8.90% | | 600660 | 福耀玻璃 | 63.17 | 18.73 | -1.53 | -2.36% | 308904 | 196005.5 | 1.54% | | 603385 | 惠达卫浴 | 7.08 | 27.91 | -0.18 | -2.48% | 66981 | 4761.426 | 1.76% | | 002162 | 悦心健康 | 4.78 | -30.86 | -0.13 | -2.65% | 414830 | 19799.4 | 4.52% | | 002392 | 北京利尔 | 7.40 | 24.45 | -0.31 | -4.02% | 487325 | 36760.68 | 4.26% | | 603616 | 韩建河山 | 5.77 | -10.47 | -0.26 | -4.31% | 486774 | 27966.87 | 12.76% | | 603601 | 再升科技 | 6.10 | 83.22 | -0.31 | -4.84% | 1637313 | 101649.4 | 16.03% |
|