|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 平安电工(001359)湖北省上涨家数:12下跌家数:138平均涨幅:-2.20%平均换手:4.64%总成交额:562.87亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835438 | 戈碧迦 | 31.20 | 97.55 | +3.54 | +12.80% | 128883 | 38430.51 | 9.25% | | 002365 | 永安药业 | 21.86 | 224.31 | +1.20 | +5.81% | 739102 | 162229.6 | 30.10% | | 600107 | ST尔雅 | 4.14 | -23.73 | +0.20 | +5.08% | 77327 | 3118.36 | 2.15% | | 002305 | *ST南置 | 3.95 | -2.31 | +0.19 | +5.05% | 691056 | 26915.62 | 3.99% | | 600355 | *ST精伦 | 3.36 | -39.00 | +0.16 | +5.00% | 149519 | 5004.56 | 3.04% | | 600421 | *ST华嵘 | 7.43 | -282.90 | +0.35 | +4.94% | 8862 | 658.45 | 0.45% | | 603067 | 振华股份 | 17.00 | 23.94 | +0.50 | +3.03% | 342947 | 58465.41 | 4.83% | | 000627 | *ST天茂 | 1.58 | -10.04 | +0.02 | +1.28% | 3645167 | 57119.16 | 8.07% | | 000785 | 居然智家 | 2.94 | 28.97 | +0.02 | +0.68% | 1096824 | 32203.53 | 1.86% | | 300494 | 盛天网络 | 14.44 | -28.41 | +0.06 | +0.42% | 391309 | 56815.4 | 9.82% | | 301221 | 光庭信息 | 54.67 | 88.63 | +0.20 | +0.37% | 41279 | 22501.64 | 6.58% | | 688665 | 四方光电 | 61.33 | 49.08 | +0.02 | +0.03% | 17629.69 | 10862.03 | 1.75% | | 000615 | *ST美谷 | 3.15 | -6.60 | 0.00 | 0.00% | 104424 | 3292.65 | 1.37% | | 600769 | 祥龙电业 | 11.04 | 310.05 | -0.01 | -0.09% | 66392 | 7329.66 | 1.77% | | 300205 | *ST天喻 | 5.23 | -5.50 | -0.02 | -0.38% | 64558 | 3400.42 | 1.50% | | 600993 | 马应龙 | 27.53 | 22.22 | -0.16 | -0.58% | 74691 | 20635.52 | 1.74% | | 000883 | 湖北能源 | 4.56 | 21.25 | -0.03 | -0.65% | 142568 | 6533.41 | 0.22% | | 600035 | 楚天高速 | 4.28 | 9.03 | -0.03 | -0.70% | 158300 | 6795.32 | 0.98% | | 600566 | 济川药业 | 26.59 | 11.51 | -0.19 | -0.71% | 63961 | 17129.92 | 0.70% | | 838670 | 恒进感应 | 18.15 | 112.49 | -0.13 | -0.71% | 23032 | 4170.424 | 3.49% | | 600976 | 健民集团 | 41.42 | 17.04 | -0.33 | -0.79% | 27209 | 11318.78 | 1.77% | | 600133 | 东湖高新 | 9.35 | 20.32 | -0.08 | -0.85% | 229299 | 21626.34 | 2.15% | | 000783 | 长江证券 | 7.85 | 17.99 | -0.07 | -0.88% | 1554048 | 123446 | 2.81% | | 300323 | 华灿光电 | 7.66 | -20.67 | -0.07 | -0.91% | 242458 | 18692.36 | 2.76% | | 600298 | 安琪酵母 | 35.62 | 22.48 | -0.33 | -0.92% | 82577 | 29488.76 | 0.96% | | 600757 | 长江传媒 | 9.58 | 10.72 | -0.09 | -0.93% | 81465 | 7847.06 | 0.67% | | 300683 | 海特生物 | 51.89 | -101.78 | -0.49 | -0.94% | 97916 | 51735.39 | 8.02% | | 002962 | 五方光电 | 15.42 | 86.60 | -0.16 | -1.03% | 81626 | 12730.52 | 3.90% | | 600681 | 百川能源 | 3.70 | 14.90 | -0.04 | -1.07% | 108386 | 4046.81 | 0.81% | | 000966 | 长源电力 | 4.50 | 40.01 | -0.05 | -1.10% | 292989 | 13273.5 | 0.90% | | 000852 | 石化机械 | 6.84 | 84.46 | -0.08 | -1.16% | 134935 | 9274.18 | 1.43% | | 002950 | 奥美医疗 | 9.74 | 17.07 | -0.13 | -1.32% | 105446 | 10259.93 | 2.33% | | 688646 | ST逸飞 | 31.39 | 170.08 | -0.42 | -1.32% | 20328.59 | 6445.502 | 3.45% | | 300776 | 帝尔激光 | 75.04 | 33.21 | -1.06 | -1.39% | 97527 | 75570.64 | 5.82% | | 605388 | 均瑶健康 | 7.50 | -101.53 | -0.11 | -1.45% | 103028 | 7789.92 | 1.72% | | 600745 | 闻泰科技 | 36.50 | -16.73 | -0.54 | -1.46% | 319441 | 118549.6 | 2.57% | | 002861 | 瀛通通讯 | 15.50 | 715.16 | -0.23 | -1.46% | 83335 | 12981.62 | 5.55% | | 600998 | 九州通 | 5.31 | 9.11 | -0.08 | -1.48% | 314719 | 16813.76 | 0.62% | | 603220 | 中贝通信 | 21.77 | 80.70 | -0.33 | -1.49% | 119839 | 26326.01 | 2.76% | | 002783 | 凯龙股份 | 10.23 | 32.46 | -0.16 | -1.54% | 186854 | 19138.65 | 4.24% | | 600136 | ST明诚 | 1.90 | -40.78 | -0.03 | -1.55% | 166651 | 3187.97 | 0.86% | | 000553 | 安道麦A | 6.82 | -6.29 | -0.11 | -1.59% | 64074 | 4403.89 | 0.29% | | 300567 | 精测电子 | 60.27 | -382.53 | -0.98 | -1.60% | 73640 | 45163.37 | 3.64% | | 000708 | 中信特钢 | 12.65 | 12.40 | -0.21 | -1.63% | 163198 | 20816.7 | 0.32% | | 600568 | ST中珠 | 1.80 | -5.83 | -0.03 | -1.64% | 404591 | 7426.89 | 2.42% | | 002159 | 三特索道 | 15.21 | 19.49 | -0.26 | -1.68% | 41788 | 6421.55 | 3.02% | | 830779 | 武汉蓝电 | 41.90 | 48.02 | -0.72 | -1.69% | 10860 | 4570.561 | 5.42% | | 000902 | 新洋丰 | 13.91 | 11.42 | -0.24 | -1.70% | 142144 | 19936.04 | 1.24% | | 600703 | 三安光电 | 12.73 | 183.55 | -0.22 | -1.70% | 735460 | 94637.16 | 1.47% | | 600885 | 宏发股份 | 26.25 | 21.89 | -0.46 | -1.72% | 183659 | 48509.3 | 1.26% | | 301633 | 港迪技术 | 76.21 | 47.30 | -1.37 | -1.77% | 8945 | 6869.1 | 6.43% | | 002627 | 三峡旅游 | 5.52 | 32.06 | -0.10 | -1.78% | 228235 | 12769.72 | 3.18% | | 688089 | 嘉必优 | 28.01 | 32.54 | -0.51 | -1.79% | 30760.58 | 8702.528 | 1.83% | | 000707 | 双环科技 | 6.51 | 28.70 | -0.12 | -1.81% | 80189 | 5263.51 | 1.73% | | 836942 | 恒立钻具 | 48.19 | 65.22 | -0.89 | -1.81% | 53644 | 26424.52 | 13.00% | | 300278 | 华昌达 | 5.67 | 158.50 | -0.11 | -1.90% | 346491 | 19796.13 | 2.45% | | 873305 | 九菱科技 | 63.10 | 162.30 | -1.25 | -1.94% | 18971 | 12157.92 | 5.23% | | 601162 | 天风证券 | 5.04 | 137.93 | -0.10 | -1.95% | 6964116 | 355994.8 | 8.04% | | 000759 | 中百集团 | 7.44 | -8.27 | -0.15 | -1.98% | 370141 | 27615.03 | 5.64% | | 301150 | 中一科技 | 31.05 | -194.51 | -0.63 | -1.99% | 146140 | 45335.8 | 12.39% | | 002932 | 明德生物 | 20.99 | 125.77 | -0.43 | -2.01% | 37051 | 7857.28 | 2.37% | | 300184 | 力源信息 | 10.25 | 86.61 | -0.21 | -2.01% | 622499 | 64404.29 | 5.93% | | 000520 | 凤凰航运 | 4.81 | -62.72 | -0.10 | -2.04% | 178532 | 8671.7 | 1.76% | | 688526 | 科前生物 | 16.83 | 19.45 | -0.35 | -2.04% | 29672.52 | 5035.11 | 0.64% | | 688692 | 达梦数据 | 229.71 | 64.33 | -4.78 | -2.04% | 15052.9 | 34966.12 | 2.06% | | 002281 | 光迅科技 | 51.91 | 57.06 | -1.09 | -2.06% | 463488 | 242504.1 | 5.94% | | 300391 | *ST长药 | 4.22 | -2.31 | -0.09 | -2.09% | 79139 | 3358.29 | 2.26% | | 600006 | 东风股份 | 7.41 | 368.11 | -0.16 | -2.11% | 462367 | 34727.14 | 2.31% | | 300276 | 三丰智能 | 10.48 | 600.08 | -0.23 | -2.15% | 592346 | 62617.12 | 5.60% | | 000821 | 京山轻机 | 11.80 | 18.65 | -0.26 | -2.16% | 137092 | 16338.72 | 2.27% | | 002194 | 武汉凡谷 | 13.35 | 156.43 | -0.30 | -2.20% | 272991 | 36699.33 | 5.34% | | 300966 | 共同药业 | 23.12 | -88.68 | -0.52 | -2.20% | 89150 | 21193.2 | 11.63% | | 002102 | 能特科技 | 3.95 | -22.85 | -0.09 | -2.23% | 548274 | 22012.34 | 2.52% | | 600293 | 三峡新材 | 3.06 | -840.64 | -0.07 | -2.24% | 269841 | 8355.3 | 2.33% | | 300557 | 理工光科 | 27.71 | 93.58 | -0.65 | -2.29% | 32512 | 9089.24 | 2.71% | | 603719 | 良品铺子 | 13.13 | -36.38 | -0.31 | -2.31% | 107015 | 14299.62 | 2.67% | | 300054 | 鼎龙股份 | 28.70 | 46.73 | -0.68 | -2.31% | 161614 | 47113.3 | 2.20% | | 301192 | 泰祥股份 | 26.75 | 65.83 | -0.64 | -2.34% | 15196 | 4115.52 | 3.17% | | 603281 | 江瀚新材 | 24.76 | 16.98 | -0.60 | -2.37% | 27189 | 6803.98 | 1.08% | | 301127 | 武汉天源 | 14.78 | 27.92 | -0.36 | -2.38% | 79734 | 11915.43 | 1.20% | | 301211 | 亨迪药业 | 18.30 | 126.70 | -0.45 | -2.40% | 43558 | 8049.6 | 1.51% | | 002414 | 高德红外 | 12.59 | -144.53 | -0.31 | -2.40% | 1064895 | 135063.1 | 3.13% | | 300536 | 农尚环境 | 9.73 | -29.39 | -0.24 | -2.41% | 138518 | 13737.94 | 4.72% | | 300161 | 华中数控 | 28.35 | -125.56 | -0.70 | -2.41% | 61296 | 17502.35 | 3.14% | | 601956 | 东贝集团 | 6.83 | 34.15 | -0.17 | -2.43% | 155121 | 10690.82 | 2.50% | | 832978 | 开特股份 | 23.64 | 28.32 | -0.59 | -2.43% | 28666 | 6861.496 | 2.86% | | 600498 | 烽火通信 | 24.83 | 41.05 | -0.62 | -2.44% | 482583 | 120613.4 | 4.14% | | 600168 | 武汉控股 | 4.80 | 67.97 | -0.12 | -2.44% | 215989 | 10508.04 | 2.17% | | 839273 | 一致魔芋 | 37.17 | 41.31 | -0.93 | -2.44% | 24211 | 9077.968 | 3.57% | | 000670 | 盈方微 | 7.98 | -93.38 | -0.20 | -2.44% | 901436.9 | 72964.17 | 12.48% | | 601311 | 骆驼股份 | 9.26 | 15.63 | -0.24 | -2.53% | 220104 | 20587.52 | 1.88% | | 000988 | 华工科技 | 51.64 | 38.76 | -1.36 | -2.57% | 339765 | 176992.4 | 3.38% | | 688387 | 信科移动-U | 6.06 | -74.97 | -0.16 | -2.57% | 399004.5 | 24446.23 | 2.89% | | 688143 | 长盈通 | 54.01 | 335.70 | -1.44 | -2.60% | 39524.51 | 21380.5 | 4.18% | | 002694 | 顾地科技 | 4.49 | -26.13 | -0.12 | -2.60% | 103303 | 4664.02 | 1.44% | | 600654 | 中安科 | 3.31 | 1079.52 | -0.09 | -2.65% | 856672.9 | 28569.06 | 3.70% | | 300018 | 中元股份 | 8.30 | 42.75 | -0.23 | -2.70% | 177494 | 14872.29 | 3.94% | | 300980 | 祥源新材 | 23.77 | 120.47 | -0.66 | -2.70% | 46653 | 11206.41 | 4.74% | | 000678 | 襄阳轴承 | 15.83 | -204.34 | -0.44 | -2.70% | 359827 | 57331.78 | 7.83% | | 835237 | 力佳科技 | 22.27 | 28.05 | -0.63 | -2.75% | 12663 | 2845.188 | 1.50% | | 600801 | 华新水泥 | 15.16 | 12.75 | -0.43 | -2.76% | 344607 | 53268.78 | 2.56% | | 002377 | 国创高新 | 3.08 | -55.91 | -0.09 | -2.84% | 364967 | 11376.31 | 4.19% | | 300871 | 回盛生物 | 21.96 | 29.84 | -0.65 | -2.87% | 122133 | 27214.97 | 6.04% | | 300808 | 久量股份 | 34.42 | -176.18 | -1.02 | -2.88% | 27020 | 9404.71 | 2.27% | | 688156 | 路德环境 | 20.55 | -33.95 | -0.61 | -2.88% | 24887.51 | 5171.563 | 2.47% | | 688237 | 超卓航科 | 32.99 | -1377.68 | -0.98 | -2.88% | 13408.8 | 4449.562 | 1.50% | | 002072 | 凯瑞德 | 7.28 | -468.01 | -0.22 | -2.93% | 102461 | 7547.76 | 3.26% | | 600141 | 兴发集团 | 24.00 | 17.30 | -0.73 | -2.95% | 183353 | 44354.45 | 1.66% | | 000952 | 广济药业 | 6.83 | -8.43 | -0.21 | -2.98% | 71544 | 4949.79 | 2.08% | | 301246 | 宏源药业 | 15.38 | 211.03 | -0.48 | -3.03% | 78858 | 12334.65 | 4.87% | | 600774 | 汉商集团 | 10.23 | -123.20 | -0.32 | -3.03% | 140774 | 14552.7 | 4.77% | | 000422 | 湖北宜化 | 13.10 | 25.94 | -0.41 | -3.03% | 215594 | 28604.35 | 2.04% | | 603738 | 泰晶科技 | 15.28 | 90.46 | -0.48 | -3.05% | 135709 | 21041.33 | 3.49% | | 600079 | 人福医药 | 21.13 | 24.93 | -0.69 | -3.16% | 365488 | 78385.48 | 2.37% | | 600879 | 航天电子 | 10.96 | 83.18 | -0.36 | -3.18% | 1709718 | 187903.2 | 5.18% | | 300220 | 金运激光 | 16.95 | 1458.18 | -0.56 | -3.20% | 52715 | 9085.77 | 3.49% | | 300387 | 富邦科技 | 9.29 | 29.67 | -0.31 | -3.23% | 94964 | 8946.33 | 3.29% | | 300395 | 菲利华 | 88.11 | 134.60 | -3.05 | -3.35% | 300962 | 266662.2 | 5.87% | | 688545 | 兴福电子 | 32.57 | 69.40 | -1.13 | -3.35% | 98145.4 | 32766.25 | 13.47% | | 000826 | 启迪环境 | 1.97 | -0.90 | -0.07 | -3.43% | 556837 | 11109.62 | 3.91% | | 300046 | 台基股份 | 44.21 | 169.68 | -1.58 | -3.45% | 455599 | 209298.9 | 19.26% | | 002971 | 和远气体 | 28.45 | 88.11 | -1.02 | -3.46% | 37941 | 10898.53 | 2.37% | | 688038 | 中科通达 | 17.01 | -111.39 | -0.61 | -3.46% | 41786.99 | 7219.692 | 3.59% | | 300517 | 海波重科 | 12.85 | 249.71 | -0.47 | -3.53% | 78955 | 10377.59 | 6.37% | | 837403 | 康农种业 | 23.66 | 32.86 | -0.88 | -3.59% | 25400 | 6141.827 | 4.38% | | 000926 | 福星股份 | 3.07 | -1.78 | -0.12 | -3.76% | 823498 | 25849.29 | 5.24% | | 688552 | 航天南湖 | 38.06 | -2339.90 | -1.54 | -3.89% | 86721.16 | 33355.54 | 9.99% | | 300516 | 久之洋 | 40.25 | 348.44 | -1.65 | -3.94% | 50990 | 20829.14 | 2.83% | | 920108 | 宏海科技 | 17.00 | 55.29 | -0.70 | -3.95% | 26206 | 4521.205 | 8.04% | | 300041 | 回天新材 | 10.52 | 56.58 | -0.44 | -4.01% | 392195 | 41861.82 | 7.20% | | 603950 | 长源东谷 | 24.13 | 29.94 | -1.06 | -4.21% | 82685 | 20238.3 | 2.56% | | 300747 | 锐科激光 | 28.28 | 182.28 | -1.26 | -4.27% | 235415 | 67604.1 | 4.62% | | 688667 | 菱电电控 | 61.30 | 96.86 | -2.77 | -4.32% | 12091.13 | 7530.04 | 2.32% | | 000665 | 湖北广电 | 5.85 | -8.26 | -0.27 | -4.41% | 962716 | 57757.96 | 8.47% | | 688275 | 万润新能 | 45.72 | -6.43 | -2.13 | -4.45% | 42595.52 | 19808.23 | 5.04% | | 300527 | ST应急 | 8.82 | -1956.90 | -0.44 | -4.75% | 666143 | 59659.4 | 6.69% | | 301205 | 联特科技 | 97.80 | 109.08 | -4.93 | -4.80% | 76778 | 76006.57 | 11.30% | | 300971 | 博亚精工 | 21.26 | 79.09 | -1.08 | -4.83% | 90831 | 19681.37 | 9.87% | | 603716 | 塞力医疗 | 29.50 | -24.85 | -1.59 | -5.11% | 374244 | 112626.8 | 19.59% | | 688081 | 兴图新科 | 23.77 | -27.90 | -1.29 | -5.15% | 59923.16 | 14441.02 | 5.82% | | 837174 | 宏裕包材 | 16.68 | 247.45 | -0.94 | -5.33% | 18092 | 3116.305 | 2.22% | | 600345 | 长江通信 | 25.98 | 46.49 | -1.47 | -5.36% | 131589 | 34833.99 | 6.22% | | 301183 | 东田微 | 64.30 | 75.59 | -3.91 | -5.73% | 93434 | 61218.66 | 15.94% | | 000501 | 武商集团 | 11.00 | 38.46 | -0.77 | -6.54% | 737718 | 82163.88 | 9.60% | | 600184 | 光电股份 | 22.05 | -65.62 | -1.61 | -6.80% | 371479 | 83769.92 | 7.30% | | 688151 | 华强科技 | 25.70 | 862.55 | -1.90 | -6.88% | 161873 | 42176.75 | 4.70% | | 001359 | 平安电工 | 47.55 | 38.83 | -3.59 | -7.02% | 83909 | 41035.59 | 18.09% | | 301048 | 金鹰重工 | 12.97 | 38.12 | -1.09 | -7.75% | 404146 | 53629.59 | 7.58% | | 601869 | 长飞光纤 | 52.75 | 51.94 | -4.48 | -7.83% | 190555 | 103572.2 | 4.69% | | 301235 | 华康洁净 | 29.72 | 33.27 | -2.55 | -7.90% | 151374 | 44160.76 | 20.81% | | 001267 | 汇绿生态 | 12.77 | 122.00 | -1.11 | -8.00% | 513290 | 67185.75 | 8.91% |
|