|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海合晶(688584)计算机、通信和其他电子设备制造业上涨家数:330下跌家数:324平均涨幅:+0.38%平均换手:2.01%总成交额:2186.18亿元 更新时间：2026-11-11 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 51.69 | 50.12 | +7.31 | +16.47% | 43870 | 21907.26 | 34.23% | | 688135 | 利扬芯片 | 33.77 | 310.76 | +4.59 | +15.73% | 240606.5 | 78142.3 | 10.32% | | 301486 | 致尚科技 | 150.04 | -1252.15 | +16.23 | +12.13% | 64138 | 94028.13 | 8.80% | | 301578 | 辰奕智能 | 31.03 | 366.93 | +2.88 | +10.23% | 76201 | 23190.27 | 25.30% | | 603042 | 华脉科技 | 13.38 | 5622.44 | +1.22 | +10.03% | 111554 | 14513.97 | 5.34% | | 603083 | 剑桥科技 | 116.95 | 59.13 | +10.63 | +10.00% | 216381 | 248774.2 | 7.85% | | 002861 | 瀛通通讯 | 14.32 | -24.99 | +1.30 | +9.98% | 24283 | 3477.33 | 1.71% | | 002313 | 日海智能 | 10.16 | -24.57 | +0.92 | +9.96% | 302302 | 30510.26 | 8.07% | | 300570 | 太辰光 | 115.50 | 78.61 | +8.71 | +8.16% | 198366 | 229699.5 | 10.40% | | 002813 | 路畅科技 | 28.86 | -61.72 | +1.96 | +7.29% | 38878 | 10994.02 | 3.24% | | 301067 | 显盈科技 | 27.86 | -29.52 | +1.88 | +7.24% | 38654 | 10696.82 | 5.86% | | 920045 | 蘅东光 | 351.16 | 45.62 | +23.35 | +7.12% | 14348 | 49915.57 | 5.09% | | 001339 | 智微智能 | 67.84 | 30.93 | +4.45 | +7.02% | 197228 | 132743.7 | 12.18% | | 688027 | 国盾量子 | 325.30 | -2199.99 | +21.28 | +7.00% | 18833.94 | 60168.46 | 2.34% | | 300502 | 新易盛 | 195.65 | 18.72 | +11.85 | +6.45% | 606725 | 1181626 | 4.84% | | 301205 | 联特科技 | 155.20 | 487.87 | +9.26 | +6.35% | 65165 | 101000.8 | 7.78% | | 688498 | 源杰科技 | 685.91 | 77.01 | +40.20 | +6.23% | 52227.64 | 363081.5 | 4.25% | | 300308 | 中际旭创 | 499.62 | 22.72 | +28.62 | +6.08% | 288479 | 1430978 | 2.60% | | 300956 | 英力股份 | 10.42 | -28.21 | +0.58 | +5.89% | 60724 | 6180.88 | 2.89% | | 300852 | 四会富仕 | 55.59 | 34.16 | +3.07 | +5.85% | 103739 | 57367.42 | 6.69% | | 300939 | 秋田微 | 66.15 | 138.84 | +3.55 | +5.67% | 27392 | 17680.62 | 2.28% | | 300951 | 博硕科技 | 58.50 | -151.88 | +3.00 | +5.41% | 68748 | 40144.37 | 4.54% | | 688143 | 长盈通 | 120.58 | 998.61 | +6.18 | +5.40% | 93129.2 | 111787.9 | 7.52% | | 688601 | 力芯微 | 44.35 | -4098.12 | +2.27 | +5.39% | 36619.14 | 16093.46 | 2.74% | | 688486 | 龙迅股份 | 49.08 | 55.64 | +2.30 | +4.92% | 66001.43 | 31805.17 | 3.53% | | 603920 | 世运电路 | 38.07 | 72.39 | +1.70 | +4.67% | 284547 | 106026.5 | 3.95% | | 002384 | 东山精密 | 87.60 | 31.26 | +3.91 | +4.67% | 930135.1 | 811936.3 | 6.71% | | 301488 | 豪恩汽电 | 100.38 | 204.33 | +4.40 | +4.58% | 25279 | 25117.01 | 6.04% | | 002655 | 共达电声 | 29.32 | 506.63 | +1.26 | +4.49% | 138019 | 40058.35 | 3.77% | | 002463 | 沪电股份 | 84.89 | 24.41 | +3.59 | +4.42% | 423860 | 358386.5 | 2.19% | | 688313 | 仕佳光子 | 94.11 | 64.62 | +3.84 | +4.25% | 139041.7 | 131394.2 | 3.08% | | 603528 | 多伦科技 | 7.54 | -141.45 | +0.30 | +4.14% | 372791 | 27463.02 | 5.28% | | 603660 | 苏州科达 | 10.10 | -11.36 | +0.40 | +4.12% | 249123 | 24994.88 | 4.36% | | 600745 | *ST闻泰 | 12.52 | -1.52 | +0.48 | +3.99% | 370057 | 46918.86 | 2.80% | | 300620 | 光库科技 | 193.88 | 137.23 | +7.38 | +3.96% | 69011 | 133598.2 | 2.79% | | 301183 | 东田微 | 153.01 | 67.78 | +5.81 | +3.95% | 35335 | 54459.32 | 6.02% | | 002902 | 铭普光磁 | 20.40 | -44.32 | +0.77 | +3.92% | 173372 | 35819.2 | 9.30% | | 603236 | 移远通信 | 85.31 | 26.35 | +3.21 | +3.91% | 184450 | 158934.7 | 4.54% | | 300394 | 天孚通信 | 131.32 | 54.36 | +4.91 | +3.88% | 334107 | 439877.5 | 3.07% | | 002660 | 茂硕电源 | 7.33 | -13.15 | +0.27 | +3.82% | 32765 | 2358.64 | 0.95% | | 688025 | 杰普特 | 297.79 | 56.28 | +10.95 | +3.82% | 19636.98 | 59114.48 | 2.07% | | 300976 | 达瑞电子 | 57.51 | 35.47 | +2.10 | +3.79% | 54884 | 31644.23 | 4.56% | | 603595 | ST东尼 | 30.34 | 115.58 | +1.06 | +3.62% | 16989 | 5145.18 | 0.73% | | 001314 | 亿道信息 | 44.09 | 24.20 | +1.54 | +3.62% | 82425 | 36285.89 | 6.61% | | 301135 | 瑞德智能 | 18.06 | 218.04 | +0.63 | +3.61% | 18339 | 3295.2 | 1.82% | | 001229 | 魅视科技 | 32.13 | 152.89 | +1.07 | +3.44% | 19708 | 6295.76 | 2.67% | | 688683 | 莱尔科技 | 24.68 | 80.24 | +0.82 | +3.44% | 7569.02 | 1833.26 | 0.47% | | 688519 | 南亚新材 | 170.82 | 26.56 | +5.45 | +3.30% | 42241.18 | 71879.23 | 1.80% | | 603228 | 景旺电子 | 60.53 | 34.28 | +1.93 | +3.29% | 236925 | 143887.5 | 2.41% | | 603375 | 盛景微 | 47.36 | -657.96 | +1.51 | +3.29% | 22216 | 10475.83 | 3.48% | | 301314 | 科瑞思 | 52.32 | 172.91 | +1.62 | +3.20% | 44833 | 23466.84 | 14.98% | | 301041 | 金百泽 | 29.49 | 59.27 | +0.91 | +3.18% | 61225 | 18071.94 | 7.75% | | 688665 | 四方光电 | 42.60 | 31.32 | +1.29 | +3.12% | 10254.17 | 4388.144 | 1.01% | | 002960 | 青鸟智控 | 9.25 | 34.25 | +0.28 | +3.12% | 105853 | 9807.21 | 1.09% | | 301282 | 金禄电子 | 34.28 | 33.68 | +1.03 | +3.10% | 100046 | 34025.34 | 5.67% | | 300565 | 科信技术 | 9.00 | -86.83 | +0.27 | +3.09% | 84990 | 7640.729 | 3.72% | | 002281 | 光迅科技 | 97.34 | 53.29 | +2.86 | +3.03% | 205923 | 200485.3 | 2.62% | | 002913 | 奥士康 | 61.12 | 40.42 | +1.79 | +3.02% | 62853 | 38227.41 | 2.06% | | 002916 | 深南电路 | 214.28 | 28.74 | +6.08 | +2.92% | 66300 | 142568.4 | 1.00% | | 301458 | 钧崴电子 | 31.88 | 59.16 | +0.90 | +2.91% | 47677 | 15255.24 | 4.06% | | 688002 | 睿创微纳 | 132.97 | 22.78 | +3.75 | +2.90% | 43536.31 | 57695.75 | 0.94% | | 300857 | 协创数据 | 154.50 | 21.43 | +4.34 | +2.89% | 86307 | 132248.1 | 1.78% | | 603186 | 华正新材 | 150.38 | 23.25 | +4.18 | +2.86% | 106698 | 160435.3 | 6.81% | | 002222 | 福晶科技 | 49.21 | 60.13 | +1.35 | +2.82% | 119105 | 58122.55 | 2.54% | | 002055 | ST得润 | 5.63 | -56.50 | +0.15 | +2.74% | 54095 | 2994.02 | 0.92% | | 688216 | 气派科技 | 27.88 | 91.54 | +0.72 | +2.65% | 20867.36 | 5775.593 | 1.96% | | 001232 | 嘉立创 | 179.18 | 44.57 | +4.40 | +2.52% | 24910 | 44474.88 | 5.63% | | 300220 | 金运激光 | 9.82 | -204.96 | +0.24 | +2.51% | 14577 | 1414.7 | 0.97% | | 301413 | 安培龙 | 82.19 | 411.68 | +1.99 | +2.48% | 58961 | 48531.81 | 7.72% | | 688322 | 奥比中光 | 117.95 | 519.39 | +2.85 | +2.48% | 88678.18 | 102227.5 | 2.77% | | 688159 | 有方科技 | 27.88 | 106.72 | +0.67 | +2.46% | 15531.43 | 4332.655 | 1.67% | | 301280 | 珠城科技 | 35.99 | 28.88 | +0.86 | +2.45% | 9316 | 3334.85 | 0.94% | | 300686 | 智动力 | 14.03 | -29.79 | +0.33 | +2.41% | 110053 | 15453.93 | 4.25% | | 301366 | 一博科技 | 48.97 | 59.45 | +1.15 | +2.40% | 43911 | 21443.6 | 3.75% | | 301042 | 安联锐视 | 26.51 | 111.57 | +0.61 | +2.36% | 15824 | 4159.07 | 1.72% | | 603933 | 睿能科技 | 18.26 | 43.93 | +0.42 | +2.35% | 44862 | 8205.17 | 2.16% | | 688662 | 富信科技 | 69.19 | 142.28 | +1.59 | +2.35% | 49299.85 | 34290.57 | 4.30% | | 603023 | 威帝股份 | 3.51 | -82.33 | +0.08 | +2.33% | 53279 | 1848.91 | 0.95% | | 301503 | 智迪科技 | 20.75 | 54.37 | +0.47 | +2.32% | 5050 | 1034.41 | 0.88% | | 688655 | 迅捷兴 | 43.90 | 82.17 | +0.99 | +2.31% | 95007.64 | 42386.98 | 7.12% | | 300543 | 朗科智能 | 7.56 | -53.02 | +0.17 | +2.30% | 28768 | 2157.24 | 1.15% | | 002947 | 恒铭达 | 50.76 | 27.39 | +1.14 | +2.30% | 27516 | 13794.42 | 1.39% | | 002829 | 星网宇达 | 15.75 | -22.44 | +0.35 | +2.27% | 91864 | 14681.98 | 6.10% | | 301141 | 中科磁业 | 35.75 | 243.28 | +0.77 | +2.20% | 8397 | 2966.68 | 1.06% | | 300964 | 本川智能 | 56.23 | 57.84 | +1.21 | +2.20% | 27568 | 15458.32 | 3.19% | | 002388 | 新亚制程 | 7.07 | -70.97 | +0.15 | +2.17% | 719444 | 50980.07 | 14.21% | | 300928 | 华安鑫创 | 21.38 | -12.91 | +0.45 | +2.15% | 6062 | 1289.16 | 1.11% | | 688048 | 长光华芯 | 139.59 | 465.18 | +2.93 | +2.14% | 58237.81 | 82779.83 | 3.30% | | 688205 | 德科立 | 98.52 | 160.12 | +2.06 | +2.14% | 56071.89 | 55944.92 | 3.52% | | 603386 | 骏亚科技 | 14.94 | 98.59 | +0.31 | +2.12% | 74689 | 11120.13 | 2.29% | | 300351 | 永贵电器 | 12.65 | -314.19 | +0.26 | +2.10% | 27981 | 3508.76 | 1.06% | | 688195 | 腾景科技 | 98.98 | 174.16 | +2.02 | +2.08% | 39617.11 | 39607.89 | 2.19% | | 603390 | 通达电气 | 10.12 | 25.46 | +0.20 | +2.02% | 28702 | 2882.42 | 0.82% | | 603633 | 徕木股份 | 6.59 | -11.42 | +0.13 | +2.01% | 77687 | 5079.79 | 1.82% | | 600980 | 北矿科技 | 17.76 | 22.87 | +0.35 | +2.01% | 12024 | 2117.17 | 0.64% | | 688800 | 瑞可达 | 34.94 | 46.52 | +0.67 | +1.96% | 51072.38 | 17923.87 | 1.77% | | 001373 | 翔腾新材 | 26.11 | -33.22 | +0.50 | +1.95% | 6813 | 1768.41 | 1.62% | | 688591 | 泰凌微 | 31.92 | 67.05 | +0.61 | +1.95% | 53075.32 | 16937.63 | 2.70% | | 600330 | 天通股份 | 17.08 | -38.66 | +0.32 | +1.91% | 396073 | 67871.08 | 3.21% | | 002815 | 崇达技术 | 15.50 | 29.03 | +0.29 | +1.91% | 342020 | 52916.66 | 4.40% | | 301577 | 美信科技 | 46.20 | -53.83 | +0.85 | +1.87% | 4177 | 1925.01 | 2.22% | | 301628 | 强达电路 | 83.33 | 42.57 | +1.53 | +1.87% | 14175 | 11832.64 | 4.88% | | 688593 | 新相微 | 27.41 | 1503.17 | +0.50 | +1.86% | 34844.94 | 9541.155 | 0.76% | | 301489 | 思泉新材 | 79.02 | 125.81 | +1.42 | +1.83% | 17485 | 13880.17 | 2.08% | | 688618 | 三旺通信 | 22.42 | 406.02 | +0.40 | +1.82% | 5955.49 | 1333.282 | 0.54% | | 688418 | 震有科技 | 26.69 | -28.74 | +0.47 | +1.79% | 32016.24 | 8567.343 | 1.66% | | 301330 | 熵基科技 | 26.71 | 29.87 | +0.47 | +1.79% | 25289 | 6698.44 | 1.24% | | 688234 | 天岳先进 | 81.34 | -216.32 | +1.39 | +1.74% | 41276.37 | 33718.01 | 0.96% | | 601869 | 长飞光纤 | 256.58 | 32.82 | +4.25 | +1.68% | 62212 | 160477.5 | 1.53% | | 300802 | 矩子科技 | 20.18 | 58.19 | +0.33 | +1.66% | 28120 | 5649.24 | 1.39% | | 603803 | 瑞斯康达 | 8.57 | -149.22 | +0.14 | +1.66% | 55050 | 4704.94 | 1.30% | | 002796 | 世嘉科技 | 19.59 | -72.62 | +0.32 | +1.66% | 59685 | 11846.81 | 2.59% | | 002766 | 索菱股份 | 4.39 | -34.18 | +0.07 | +1.62% | 77852 | 3383.69 | 0.91% | | 301106 | 骏成科技 | 17.01 | 84.31 | +0.27 | +1.61% | 10349 | 1745.69 | 0.72% | | 300353 | 东土科技 | 16.67 | 78.60 | +0.26 | +1.58% | 109842 | 18211.84 | 2.03% | | 688167 | 炬光科技 | 145.29 | -213.20 | +2.26 | +1.58% | 32191.12 | 47558.4 | 2.45% | | 300155 | 安居宝 | 3.90 | -34.92 | +0.06 | +1.56% | 33956 | 1311.92 | 1.03% | | 300476 | 胜宏科技 | 134.86 | 29.78 | +2.06 | +1.55% | 150128 | 202687.9 | 1.74% | | 603124 | 江南新材 | 81.88 | 37.91 | +1.25 | +1.55% | 20807 | 17215.19 | 2.68% | | 688609 | 九联科技 | 7.87 | -88.10 | +0.12 | +1.55% | 67366.55 | 5292.402 | 1.29% | | 600552 | 凯盛科技 | 13.13 | 96.01 | +0.20 | +1.55% | 264432 | 34970.97 | 2.80% | | 300555 | ST路通 | 11.18 | -24.50 | +0.17 | +1.54% | 3855 | 428.98 | 0.19% | | 605218 | 伟时电子 | 12.52 | -48.93 | +0.19 | +1.54% | 16948 | 2101.68 | 0.70% | | 301251 | 威尔高 | 52.09 | 54.58 | +0.79 | +1.54% | 51402 | 26801 | 2.96% | | 603936 | 博敏电子 | 13.19 | -283.18 | +0.20 | +1.54% | 151852 | 19907.63 | 2.41% | | 603052 | 可川科技 | 38.51 | -119.75 | +0.58 | +1.53% | 14114 | 5477.44 | 0.75% | | 688035 | 德邦科技 | 60.99 | 60.10 | +0.91 | +1.51% | 19200.8 | 11633.11 | 1.35% | | 600130 | 波导股份 | 4.05 | 672.77 | +0.06 | +1.50% | 72609 | 2915.03 | 0.97% | | 002876 | 三利谱 | 31.18 | 44.33 | +0.46 | +1.50% | 86679 | 26716.57 | 5.82% | | 688450 | 光格科技 | 26.91 | -36.32 | +0.39 | +1.47% | 4942.58 | 1324.359 | 1.01% | | 301622 | 英思特 | 33.87 | -134.07 | +0.49 | +1.47% | 6375 | 2134.59 | 0.99% | | 688620 | 安凯微 | 13.20 | 550.40 | +0.19 | +1.46% | 103128 | 13762.79 | 2.63% | | 301536 | 星宸科技 | 100.95 | 25.53 | +1.45 | +1.46% | 129596 | 131546 | 6.90% | | 300787 | 海能实业 | 11.16 | -58.67 | +0.16 | +1.45% | 20505 | 2279.67 | 1.04% | | 603496 | 恒为科技 | 19.67 | 178.87 | +0.28 | +1.44% | 24165 | 4718.73 | 0.75% | | 301419 | 阿莱德 | 37.94 | 104.41 | +0.54 | +1.44% | 25013 | 9516.511 | 2.23% | | 002369 | 卓翼科技 | 5.64 | -14.30 | +0.08 | +1.44% | 128295 | 7220.3 | 2.26% | | 300552 | 万集科技 | 21.15 | -41.29 | +0.30 | +1.44% | 44068 | 9268.79 | 3.19% | | 688693 | 锴威特 | 56.72 | -42.74 | +0.80 | +1.43% | 13861.39 | 7793.948 | 3.56% | | 688020 | 方邦股份 | 74.48 | -58.22 | +1.04 | +1.42% | 24313.63 | 18354.49 | 2.95% | | 301716 | 鸿富诚 | 391.77 | 71.69 | +5.42 | +1.40% | 7570 | 29763.01 | 6.08% | | 688182 | 灿勤科技 | 19.78 | 67.90 | +0.27 | +1.38% | 21825.47 | 4316.263 | 0.55% | | 003028 | 振邦智能 | 24.92 | 101.59 | +0.34 | +1.38% | 15093 | 3769.5 | 2.13% | | 002161 | 远望谷 | 5.15 | -14.37 | +0.07 | +1.38% | 146003 | 7532.74 | 1.97% | | 301191 | 菲菱科思 | 62.11 | 62.08 | +0.84 | +1.37% | 12454 | 7724.84 | 2.38% | | 002519 | 银河电子 | 5.24 | -116.90 | +0.07 | +1.35% | 301398 | 15949.29 | 2.68% | | 300739 | 明阳电路 | 23.23 | 61.18 | +0.31 | +1.35% | 137205 | 32014.08 | 4.52% | | 688107 | 安路科技 | 25.85 | -60.24 | +0.34 | +1.33% | 24316.54 | 6267.005 | 0.61% | | 600601 | 方正科技 | 9.20 | 30.36 | +0.12 | +1.32% | 1139822 | 104504.7 | 2.73% | | 300563 | 神宇股份 | 20.21 | 66.49 | +0.26 | +1.30% | 19292 | 3903.55 | 1.52% | | 300479 | 神思电子 | 14.00 | 46.44 | +0.18 | +1.30% | 18389 | 2553.86 | 0.93% | | 688183 | 生益电子 | 65.40 | 24.78 | +0.82 | +1.27% | 70537.57 | 46336.77 | 0.84% | | 688220 | 翱捷科技 | 108.46 | 153.47 | +1.35 | +1.26% | 46938.14 | 51596.85 | 1.12% | | 301176 | 逸豪新材 | 38.67 | 210.37 | +0.48 | +1.26% | 31911 | 12362.79 | 1.95% | | 300120 | 经纬辉开 | 8.99 | -10.22 | +0.11 | +1.24% | 210469 | 19031.6 | 3.99% | | 300701 | 森霸传感 | 8.99 | 42.76 | +0.11 | +1.24% | 14719 | 1315.03 | 0.58% | | 301516 | 中远通 | 15.61 | -95.57 | +0.19 | +1.23% | 25287 | 3937.2 | 3.60% | | 300666 | 江丰电子 | 202.21 | 61.34 | +2.45 | +1.23% | 73776 | 148179.6 | 3.33% | | 002456 | 欧菲光 | 5.80 | -33.65 | +0.07 | +1.22% | 229928 | 13138.06 | 0.69% | | 002436 | 兴森科技 | 27.92 | 107.31 | +0.33 | +1.20% | 389948 | 109054.6 | 2.57% | | 688766 | 普冉股份 | 236.06 | 20.61 | +2.76 | +1.18% | 42723.13 | 100666.1 | 2.87% | | 001389 | 广合科技 | 93.08 | 24.72 | +1.08 | +1.17% | 64734 | 60602.16 | 4.25% | | 300743 | 天地数码 | 12.99 | 19.93 | +0.15 | +1.17% | 8472 | 1091.5 | 0.67% | | 688385 | 复旦微电 | 51.90 | 44.41 | +0.59 | +1.15% | 107415.3 | 56334.39 | 1.99% | | 000988 | 华工科技 | 66.32 | 36.73 | +0.75 | +1.14% | 173829 | 115886.4 | 1.73% | | 688515 | 裕太微 | 106.24 | -86.55 | +1.18 | +1.12% | 8415.29 | 8956.133 | 1.69% | | 002835 | 同为股份 | 13.55 | 25.31 | +0.15 | +1.12% | 15825 | 2135.41 | 1.24% | | 300965 | 恒宇信通 | 38.78 | -747.76 | +0.42 | +1.09% | 2784 | 1080.64 | 0.51% | | 002992 | 宝明科技 | 32.53 | -379.43 | +0.35 | +1.09% | 20666 | 6730.58 | 1.31% | | 002972 | 科安达 | 11.25 | 36.01 | +0.12 | +1.08% | 13567 | 1518.68 | 0.98% | | 300903 | 科翔股份 | 72.47 | 268.34 | +0.77 | +1.07% | 107751 | 79035.7 | 3.07% | | 002938 | 鹏鼎控股 | 50.10 | 30.73 | +0.53 | +1.07% | 113992 | 57199.73 | 0.49% | | 300270 | 中威电子 | 8.69 | -1308.06 | +0.09 | +1.05% | 29498 | 2538.58 | 0.97% | | 603072 | 天和磁材 | 29.01 | 36.20 | +0.30 | +1.04% | 10146 | 2929.86 | 0.80% | | 688525 | 佰维存储 | 131.34 | 6.51 | +1.34 | +1.03% | 80634.56 | 105518.8 | 1.70% | | 600666 | 奥瑞德 | 3.02 | -55.57 | +0.03 | +1.00% | 291203 | 8735.72 | 1.13% | | 600525 | 长园集团 | 4.05 | -6.32 | +0.04 | +1.00% | 42352 | 1711.17 | 0.32% | | 688123 | 聚辰股份 | 95.30 | 28.60 | +0.94 | +1.00% | 29320.65 | 28053.39 | 1.84% | | 688150 | 莱特光电 | 30.52 | 58.55 | +0.30 | +0.99% | 23582.75 | 7237.216 | 0.59% | | 688288 | 鸿泉技术 | 19.33 | -1583.57 | +0.19 | +0.99% | 6440.57 | 1241.839 | 0.65% | | 300991 | 创益通 | 20.40 | -85.68 | +0.20 | +0.99% | 10814 | 2197.04 | 1.03% | | 002845 | 同兴达 | 11.57 | 48.34 | +0.11 | +0.96% | 30323 | 3486.19 | 1.21% | | 688080 | 映翰通 | 32.96 | 25.96 | +0.31 | +0.95% | 6881.78 | 2284.31 | 0.93% | | 688326 | 经纬恒润 | 67.32 | -37.13 | +0.63 | +0.94% | 50456.52 | 34500.71 | 4.52% | | 688110 | 东芯股份 | 53.52 | 24.44 | +0.48 | +0.90% | 73265.05 | 39128.78 | 1.11% | | 688689 | 银河微电 | 34.62 | 38.40 | +0.31 | +0.90% | 21823.61 | 7556.842 | 1.51% | | 002402 | 和而泰 | 16.84 | 49.94 | +0.15 | +0.90% | 80351 | 13443.61 | 0.98% | | 002552 | 宝鼎科技 | 32.79 | 29.63 | +0.29 | +0.89% | 82006 | 26886.76 | 2.23% | | 301329 | 信音电子 | 17.01 | 49.01 | +0.15 | +0.89% | 8642 | 1464.88 | 1.31% | | 300835 | 龙磁科技 | 116.78 | 97.15 | +1.02 | +0.88% | 16167 | 19189.31 | 1.97% | | 002036 | 联创电子 | 5.73 | -3.42 | +0.05 | +0.88% | 478425 | 27270.68 | 4.53% | | 002681 | 奋达科技 | 4.68 | -106.74 | +0.04 | +0.86% | 254063 | 11786.83 | 1.62% | | 688230 | 芯导科技 | 56.82 | 45.24 | +0.48 | +0.85% | 5281.73 | 3004.316 | 0.45% | | 002869 | 金溢科技 | 16.65 | -15.31 | +0.14 | +0.85% | 21598 | 3585.56 | 1.40% | | 300602 | 飞荣达 | 28.93 | 33.83 | +0.24 | +0.84% | 57516 | 16633.25 | 1.43% | | 300916 | 朗特智能 | 29.00 | 111.65 | +0.24 | +0.83% | 28717 | 8356.17 | 2.80% | | 300884 | 狄耐克 | 9.69 | 94.40 | +0.08 | +0.83% | 22193 | 2141.06 | 1.16% | | 688592 | 司南导航 | 19.55 | 781.84 | +0.16 | +0.83% | 8121.28 | 1592.948 | 1.47% | | 301571 | 国科天成 | 70.35 | 44.43 | +0.57 | +0.82% | 17946 | 12698.32 | 1.51% | | 600203 | 福日电子 | 8.67 | -83.60 | +0.07 | +0.81% | 73170 | 6326.11 | 1.23% | | 300127 | 银河磁体 | 22.52 | 35.65 | +0.18 | +0.81% | 13438 | 3011.65 | 0.58% | | 688210 | 统联精密 | 26.28 | -38.08 | +0.21 | +0.81% | 19501.19 | 5111.306 | 1.20% | | 688061 | 灿瑞科技 | 44.02 | -125.26 | +0.35 | +0.80% | 13247.21 | 5842.065 | 1.15% | | 301511 | 德福科技 | 55.76 | 68.48 | +0.44 | +0.80% | 144071 | 80846.68 | 3.61% | | 301328 | 维峰电子 | 43.28 | 60.04 | +0.34 | +0.79% | 9861 | 4285.61 | 0.86% | | 601138 | 工业富联 | 43.52 | 16.24 | +0.34 | +0.79% | 474101 | 205488.2 | 0.24% | | 301308 | 江波龙 | 222.66 | 6.81 | +1.73 | +0.78% | 46022 | 102218.8 | 1.63% | | 688381 | 帝奥微 | 29.68 | 96.57 | +0.23 | +0.78% | 36465.87 | 10847.67 | 1.47% | | 002376 | 新北洋 | 7.79 | 67.25 | +0.06 | +0.78% | 789515.1 | 62028.56 | 10.03% | | 000970 | 中科三环 | 10.42 | 164.33 | +0.08 | +0.77% | 66697 | 6894.99 | 0.55% | | 300134 | 大富科技 | 7.84 | -21.50 | +0.06 | +0.77% | 42703 | 3360.07 | 0.56% | | 603328 | 依顿电子 | 10.50 | 27.80 | +0.08 | +0.77% | 124857 | 13087.53 | 1.25% | | 688081 | 兴图新科 | 22.40 | -34.57 | +0.17 | +0.76% | 5255.18 | 1170.454 | 0.51% | | 002484 | 江海股份 | 33.38 | 37.16 | +0.25 | +0.75% | 123926 | 41484.3 | 1.51% | | 300327 | 中颖电子 | 22.94 | 89.61 | +0.17 | +0.75% | 40518 | 9317.649 | 1.20% | | 003015 | 日久光电 | 12.17 | 37.81 | +0.09 | +0.75% | 40082 | 4900.28 | 1.65% | | 603106 | 恒银科技 | 6.83 | 147.70 | +0.05 | +0.74% | 28659 | 1950.72 | 0.55% | | 300936 | 中英科技 | 52.19 | 481.97 | +0.38 | +0.73% | 10292 | 5382 | 2.16% | | 603890 | 春秋电子 | 12.40 | 57.01 | +0.09 | +0.73% | 80786 | 9967.21 | 1.60% | | 301157 | 华塑科技 | 59.59 | 115.62 | +0.42 | +0.71% | 1863 | 1109.13 | 0.38% | | 600288 | 大恒科技 | 10.33 | 23.69 | +0.07 | +0.68% | 66759 | 6866.95 | 1.53% | | 300576 | 容大感光 | 23.75 | 97.84 | +0.16 | +0.68% | 40285 | 9505.02 | 1.54% | | 301630 | 同宇新材 | 154.63 | 35.71 | +1.04 | +0.68% | 4807 | 7447.19 | 2.94% | | 688049 | 炬芯科技 | 50.93 | 38.18 | +0.34 | +0.67% | 63797.1 | 32774.97 | 3.62% | | 002920 | 德赛西威 | 83.63 | 19.95 | +0.54 | +0.65% | 43889 | 36885.03 | 0.74% | | 002194 | 武汉凡谷 | 9.32 | -1077.63 | +0.06 | +0.65% | 86937 | 8105.97 | 1.69% | | 688079 | 美迪凯 | 11.09 | -23.91 | +0.07 | +0.64% | 38712.46 | 4290.508 | 0.95% | | 688153 | 唯捷创芯 | 22.46 | -90.06 | +0.14 | +0.63% | 9804 | 2200.092 | 0.23% | | 301567 | 贝隆精密 | 32.68 | -103.63 | +0.20 | +0.62% | 7610 | 2484.02 | 3.58% | | 688668 | 鼎通科技 | 104.92 | 50.45 | +0.62 | +0.59% | 40234.15 | 42847.84 | 2.89% | | 300548 | 长芯博创 | 118.86 | 51.71 | +0.69 | +0.58% | 140140 | 169317.8 | 4.76% | | 688416 | 恒烁股份 | 51.71 | 28.24 | +0.30 | +0.58% | 22039.22 | 11453.03 | 2.04% | | 300814 | 中富电路 | 98.90 | 158.50 | +0.57 | +0.58% | 23272 | 23088.97 | 1.22% | | 688709 | 成都华微 | 20.84 | -130.92 | +0.12 | +0.58% | 14211.96 | 2958.007 | 0.64% | | 603068 | 博通集成 | 38.42 | 86.76 | +0.22 | +0.58% | 85825 | 33297.05 | 5.65% | | 002134 | 天津普林 | 17.49 | 45.44 | +0.10 | +0.58% | 67954 | 11898.53 | 2.75% | | 688380 | 中微半导 | 29.81 | 40.62 | +0.17 | +0.57% | 21562.17 | 6441.485 | 0.54% | | 600563 | 法拉电子 | 105.86 | 19.29 | +0.60 | +0.57% | 16636 | 17680.83 | 0.74% | | 603115 | 海星股份 | 46.09 | 51.74 | +0.26 | +0.57% | 23670 | 10918.08 | 0.97% | | 603118 | 共进股份 | 12.51 | 94.72 | +0.07 | +0.56% | 170388 | 21378.12 | 2.16% | | 301318 | 维海德 | 21.69 | 79.14 | +0.12 | +0.56% | 5947 | 1291.15 | 0.64% | | 301123 | 奕东电子 | 45.56 | -142.75 | +0.25 | +0.55% | 23226 | 10625.55 | 1.40% | | 300726 | 宏达电子 | 40.17 | 36.16 | +0.22 | +0.55% | 27278 | 10965.82 | 1.27% | | 002587 | 奥拓电子 | 5.53 | 169.76 | +0.03 | +0.55% | 101918 | 5590.29 | 1.91% | | 300615 | 欣天科技 | 11.10 | -38.76 | +0.06 | +0.54% | 36675 | 4092.3 | 2.40% | | 600775 | 南京熊猫 | 9.43 | 128.38 | +0.05 | +0.53% | 70808 | 6635.1 | 1.05% | | 002729 | 好利科技 | 13.52 | 63.41 | +0.07 | +0.52% | 40174 | 5419.79 | 2.29% | | 688181 | 八亿时空 | 31.26 | 41.57 | +0.16 | +0.51% | 17401.26 | 5441.325 | 1.31% | | 300296 | 利亚德 | 5.96 | 105.34 | +0.03 | +0.51% | 1377913 | 81816.93 | 5.94% | | 300582 | 英飞特 | 9.95 | -7.57 | +0.05 | +0.51% | 16508 | 1639.66 | 0.73% | | 300870 | 欧陆通 | 104.02 | 614.96 | +0.52 | +0.50% | 21186 | 22145.87 | 1.39% | | 300046 | 台基股份 | 22.07 | 99.48 | +0.11 | +0.50% | 16065 | 3535.26 | 0.68% | | 301389 | 隆扬电子 | 38.20 | 119.81 | +0.19 | +0.50% | 19219 | 7353.47 | 0.68% | | 300460 | ST惠伦 | 8.22 | -16.96 | +0.04 | +0.49% | 5528 | 453.8 | 0.20% | | 000727 | 冠捷科技 | 2.06 | -11.98 | +0.01 | +0.49% | 154207 | 3162.45 | 0.34% | | 301182 | 凯旺科技 | 47.89 | -28.30 | +0.23 | +0.48% | 9768 | 4682.54 | 1.12% | | 600183 | 生益科技 | 71.27 | 22.72 | +0.34 | +0.48% | 545902 | 386669 | 2.26% | | 603989 | 艾华集团 | 23.29 | 26.23 | +0.11 | +0.47% | 73882 | 17216.77 | 1.85% | | 300177 | 中海达 | 6.42 | -17.77 | +0.03 | +0.47% | 145454 | 9245.83 | 2.40% | | 603175 | 超颖电子 | 88.01 | -298.23 | +0.41 | +0.47% | 4211 | 3709.96 | 0.69% | | 301319 | 唯特偶 | 58.12 | 111.40 | +0.27 | +0.47% | 42072 | 24873.03 | 3.06% | | 002289 | 宇顺电子 | 32.40 | 31.36 | +0.15 | +0.47% | 16604 | 5352.89 | 0.61% | | 301275 | 汉朔科技 | 43.20 | 29.45 | +0.20 | +0.47% | 26724 | 11545.12 | 0.89% | | 003031 | 中瓷电子 | 86.77 | 53.12 | +0.40 | +0.46% | 25392 | 22137.08 | 0.56% | | 002429 | 兆驰股份 | 6.62 | 28.08 | +0.03 | +0.46% | 174877 | 11598.94 | 0.39% | | 300689 | 澄天伟业 | 42.39 | 1144.26 | +0.19 | +0.45% | 16806 | 7169.03 | 1.65% | | 002383 | 合众思壮 | 6.75 | -20.84 | +0.03 | +0.45% | 95989 | 6538.57 | 1.30% | | 688307 | 中润光学 | 32.55 | 47.24 | +0.14 | +0.43% | 13145.14 | 4291.111 | 1.05% | | 688272 | 富吉瑞 | 23.98 | -19.28 | +0.10 | +0.42% | 5171.45 | 1240.37 | 0.68% | | 688132 | 邦彦技术 | 12.35 | -6.39 | +0.05 | +0.41% | 8130.81 | 1001.702 | 0.53% | | 001285 | 瑞立科密 | 29.82 | 19.56 | +0.11 | +0.37% | 7013 | 2087.53 | 0.58% | | 300078 | 思创智联 | 2.73 | -30.58 | +0.01 | +0.37% | 95048 | 2572.23 | 0.85% | | 300811 | 铂科新材 | 63.35 | 47.86 | +0.21 | +0.33% | 32551 | 20770.01 | 0.97% | | 001309 | 德明利 | 193.26 | 6.49 | +0.62 | +0.32% | 61476 | 119037.6 | 2.65% | | 603380 | 易德龙 | 25.56 | 21.31 | +0.08 | +0.31% | 6988 | 1783.94 | 0.44% | | 300661 | 圣邦股份 | 81.80 | 59.69 | +0.25 | +0.31% | 35218 | 29103.2 | 0.58% | | 002199 | 东晶电子 | 9.88 | -66.92 | +0.03 | +0.30% | 14854 | 1464.08 | 0.64% | | 002888 | 惠威科技 | 16.49 | 117.94 | +0.05 | +0.30% | 24282 | 4014.16 | 3.24% | | 002052 | 同洲电子 | 6.84 | -211.77 | +0.02 | +0.29% | 17220 | 1176.73 | 0.25% | | 688352 | 颀中科技 | 13.99 | -226.18 | +0.04 | +0.29% | 59583.95 | 8344.523 | 0.50% | | 301165 | 锐捷网络 | 73.98 | 75.11 | +0.21 | +0.28% | 58938 | 43855.82 | 0.53% | | 300822 | 贝仕达克 | 10.71 | -179.30 | +0.03 | +0.28% | 75853 | 8055.25 | 2.62% | | 300504 | 天邑股份 | 17.93 | 98.19 | +0.05 | +0.28% | 106028 | 19123.77 | 4.81% | | 002137 | 实益达 | 7.19 | 61.29 | +0.02 | +0.28% | 54159 | 3875.03 | 1.37% | | 603738 | 泰晶科技 | 25.64 | 80.36 | +0.07 | +0.27% | 75569 | 19454.24 | 1.96% | | 300691 | 联合光电 | 14.77 | 114.54 | +0.04 | +0.27% | 37040 | 5477.66 | 1.68% | | 300708 | 聚灿光电 | 7.61 | 39.94 | +0.02 | +0.26% | 121285 | 9261.75 | 1.68% | | 301479 | 弘景光电 | 47.67 | 41.20 | +0.12 | +0.25% | 22064 | 10438.99 | 3.09% | | 688019 | 安集科技 | 211.86 | 31.23 | +0.52 | +0.25% | 22152.24 | 47216.59 | 0.97% | | 688711 | 宏微科技 | 20.44 | 291.25 | +0.05 | +0.25% | 20164.63 | 4129.555 | 0.93% | | 002351 | 漫步者 | 12.57 | 23.72 | +0.03 | +0.24% | 114698 | 14410.05 | 2.17% | | 688653 | 康希通信 | 12.74 | 120.89 | +0.03 | +0.24% | 63312.78 | 8114.975 | 2.00% | | 688260 | 昀冢科技 | 65.54 | -70.53 | +0.15 | +0.23% | 22923.99 | 15183.41 | 1.91% | | 300629 | 新劲刚 | 18.44 | 39.59 | +0.04 | +0.22% | 46152 | 8472.431 | 2.13% | | 688093 | 世华科技 | 18.74 | 22.27 | +0.04 | +0.21% | 8009.44 | 1514.473 | 0.29% | | 002935 | 天奥电子 | 14.88 | 103.59 | +0.03 | +0.20% | 20221 | 3009.76 | 0.49% | | 002906 | 华阳集团 | 25.08 | 15.74 | +0.05 | +0.20% | 37408 | 9363.15 | 0.71% | | 688595 | 芯海科技 | 25.40 | -31.47 | +0.05 | +0.20% | 16074.69 | 4121.853 | 1.10% | | 300223 | 君正股份 | 107.41 | 20.21 | +0.21 | +0.20% | 170101 | 182934.5 | 4.02% | | 300546 | 雄帝科技 | 15.66 | 478.79 | +0.03 | +0.19% | 13921 | 2182.2 | 1.01% | | 300241 | 瑞丰光电 | 5.47 | 34.25 | +0.01 | +0.18% | 53599 | 2919.11 | 0.89% | | 688041 | 海光信息 | 190.34 | 128.99 | +0.34 | +0.18% | 54177.48 | 103583.3 | 0.23% | | 688372 | 伟测科技 | 73.02 | 35.52 | +0.13 | +0.18% | 21007.14 | 15444.9 | 1.24% | | 301326 | 捷邦科技 | 75.61 | -53.25 | +0.13 | +0.17% | 6688 | 5039.27 | 0.93% | | 301150 | 中一科技 | 29.46 | 30.27 | +0.05 | +0.17% | 47259 | 13968.97 | 1.56% | | 002952 | 亚世光电 | 17.93 | 129.03 | +0.03 | +0.17% | 19036 | 3411.89 | 1.42% | | 002579 | 中京电子 | 12.43 | -70.89 | +0.02 | +0.16% | 240744 | 29963.56 | 4.13% | | 002577 | 雷柏科技 | 19.93 | 1502.99 | +0.03 | +0.15% | 26057 | 5189.8 | 0.93% | | 002866 | 传艺科技 | 13.39 | 73.51 | +0.02 | +0.15% | 36932 | 4923.57 | 2.01% | | 603516 | 淳中科技 | 58.33 | 52.62 | +0.07 | +0.12% | 15783 | 9209.14 | 0.78% | | 600764 | 中国海防 | 16.85 | -360.15 | +0.02 | +0.12% | 40271 | 6851.05 | 0.57% | | 300747 | 锐科激光 | 43.22 | 82.01 | +0.05 | +0.12% | 65050 | 28352.53 | 1.25% | | 000045 | 深纺织A | 9.26 | 55.70 | +0.01 | +0.11% | 20442 | 1887.5 | 0.45% | | 301566 | 达利凯普 | 20.08 | 36.93 | +0.02 | +0.10% | 29963 | 6022.2 | 1.39% | | 300698 | 万马科技 | 20.81 | 245.04 | +0.02 | +0.10% | 9016 | 1880.38 | 0.73% | | 600877 | 电科芯片 | 10.82 | 1043.22 | +0.01 | +0.09% | 46340 | 5025.26 | 0.39% | | 688797 | 臻宝科技 | 196.80 | 122.49 | +0.18 | +0.09% | 12377.97 | 24567.82 | 4.24% | | 603712 | 七一二 | 12.29 | -22.26 | +0.01 | +0.08% | 76799 | 9439.01 | 0.99% | | 603002 | 宏昌电子 | 13.28 | 56.49 | +0.01 | +0.08% | 176963 | 23533.39 | 1.56% | | 688175 | 高凌信息 | 27.22 | -2310.69 | +0.02 | +0.07% | 26056.66 | 7057.823 | 1.55% | | 688233 | 神工股份 | 63.58 | 115.66 | +0.04 | +0.06% | 28958.33 | 18510.9 | 1.70% | | 688522 | 纳睿雷达 | 18.22 | 61.72 | +0.01 | +0.05% | 14991.85 | 2745.473 | 0.87% | | 603267 | 鸿远电子 | 37.58 | 42.88 | +0.02 | +0.05% | 10889 | 4096.13 | 0.47% | | 600171 | 上海贝岭 | 20.34 | 66.52 | +0.01 | +0.05% | 23937 | 4864.92 | 0.34% | | 300638 | 广和通 | 21.36 | 92.61 | +0.01 | +0.05% | 137035 | 29406.44 | 2.58% | | 688788 | 科思科技 | 23.48 | -14.67 | +0.01 | +0.04% | 10679.5 | 2511.814 | 0.49% | | 002396 | 星网锐捷 | 24.01 | 25.88 | +0.01 | +0.04% | 223210 | 53934.53 | 2.95% | | 689009 | 九号公司 | 34.67 | 19.30 | +0.01 | +0.03% | 17387.97 | 6036.136 | 0.31% | | 688635 | 长进光子 | 177.20 | 216.27 | +0.02 | +0.01% | 8112.19 | 14620.98 | 4.57% | | 688667 | 菱电电控 | 105.50 | 36.36 | +0.01 | +0.01% | 1433.78 | 1514.966 | 0.27% | | 000066 | 中国长城 | 11.69 | 220.68 | 0.00 | 0.00% | 194621 | 22697.8 | 0.60% | | 000561 | 烽火电子 | 7.19 | -15.31 | 0.00 | 0.00% | 44150 | 3186.32 | 0.57% | | 000636 | 风华高科 | 32.20 | 53.04 | 0.00 | 0.00% | 239186 | 77440.82 | 2.08% | | 600198 | 大唐电信 | 6.45 | -54.33 | 0.00 | 0.00% | 28911 | 1864.9 | 0.22% | | 600237 | 铜峰电子 | 7.75 | 41.78 | 0.00 | 0.00% | 73422 | 5711.25 | 1.18% | | 600405 | 动力源 | 4.09 | -10.63 | 0.00 | 0.00% | 24291 | 994.19 | 0.40% | | 600990 | 四创电子 | 16.68 | -10.51 | 0.00 | 0.00% | 9734 | 1624.14 | 0.36% | | 002077 | 大港股份 | 11.51 | 111.66 | 0.00 | 0.00% | 72944 | 8399 | 1.26% | | 002236 | 大华股份 | 14.36 | 14.55 | 0.00 | 0.00% | 73477 | 10555.82 | 0.31% | | 300076 | *ST宁视 | 3.83 | -19.02 | 0.00 | 0.00% | 15207 | 578.82 | 0.36% | | 002426 | 胜利精密 | 2.25 | -8.33 | 0.00 | 0.00% | 303667 | 6779.9 | 0.95% | | 002446 | 盛路通信 | 7.03 | 280.51 | 0.00 | 0.00% | 72360 | 5083.61 | 0.85% | | 300256 | 星星科技 | 2.64 | -164.86 | 0.00 | 0.00% | 151124 | 3966.64 | 0.67% | | 300397 | 天和防务 | 9.37 | -92.50 | 0.00 | 0.00% | 42833 | 4011.97 | 1.05% | | 002806 | 华锋股份 | 12.51 | -52.81 | 0.00 | 0.00% | 12314 | 1535.9 | 0.74% | | 920395 | 朗鸿科技 | 6.24 | 59.85 | 0.00 | 0.00% | 1435 | 89.4866 | 0.14% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688401 | 路维光电 | 48.87 | 33.91 | 0.00 | 0.00% | 17898.34 | 8760.808 | 0.93% | | 301379 | 天山电子 | 15.53 | 45.05 | 0.00 | 0.00% | 25451 | 3957.58 | 1.16% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 001388 | 信通电子 | 24.50 | 62.31 | 0.00 | 0.00% | 114990 | 28385.39 | 9.19% | | 300807 | 天迈科技 | 31.41 | -66.54 | -0.01 | -0.03% | 5561 | 1736.8 | 0.99% | | 300458 | 全志科技 | 29.56 | 45.69 | -0.01 | -0.03% | 310658 | 92457.25 | 3.81% | | 603986 | 兆易创新 | 244.45 | 14.80 | -0.12 | -0.05% | 140581 | 345007.4 | 2.10% | | 600345 | 长江通信 | 40.57 | 10.44 | -0.02 | -0.05% | 63781 | 25964.71 | 3.01% | | 002937 | 兴瑞科技 | 20.18 | 50.51 | -0.01 | -0.05% | 15483 | 3121.82 | 0.49% | | 300531 | 优博讯 | 14.85 | 30.37 | -0.01 | -0.07% | 29100 | 4315.54 | 0.93% | | 603296 | 华勤技术 | 68.41 | 19.64 | -0.05 | -0.07% | 31990 | 21888.24 | 0.40% | | 003026 | 中晶科技 | 26.88 | 61.18 | -0.02 | -0.07% | 34805 | 9341.5 | 2.41% | | 300623 | 捷捷微电 | 26.83 | 31.32 | -0.02 | -0.07% | 48635 | 13077.62 | 0.63% | | 603025 | 大豪科技 | 12.27 | 15.55 | -0.01 | -0.08% | 18170 | 2226.69 | 0.16% | | 002156 | 通富微电 | 44.46 | 20.73 | -0.04 | -0.09% | 231369 | 103083 | 1.52% | | 002881 | 美格智能 | 44.04 | 61.52 | -0.04 | -0.09% | 65488 | 28981.13 | 3.57% | | 002855 | 捷荣技术 | 10.86 | -9.86 | -0.01 | -0.09% | 41497 | 4535.29 | 1.69% | | 300408 | 三环集团 | 75.97 | 33.52 | -0.07 | -0.09% | 140526 | 107181.4 | 0.75% | | 300968 | 格林精密 | 9.20 | -29.06 | -0.01 | -0.11% | 34903 | 3213.03 | 0.84% | | 300590 | 移为通信 | 9.16 | 37.77 | -0.01 | -0.11% | 54051 | 4959.64 | 1.51% | | 688209 | 英集芯 | 26.87 | 43.92 | -0.03 | -0.11% | 45208.34 | 12147.03 | 1.04% | | 002296 | 辉煌科技 | 8.77 | 19.01 | -0.01 | -0.11% | 17999 | 1575.92 | 0.52% | | 002079 | 苏州固锝 | 8.20 | 88.48 | -0.01 | -0.12% | 100809 | 8306.74 | 1.11% | | 002180 | 奔图科技 | 16.03 | -100.62 | -0.02 | -0.12% | 24048 | 3850.76 | 0.17% | | 300319 | 麦捷科技 | 14.51 | 35.71 | -0.02 | -0.14% | 169316 | 24636.77 | 1.98% | | 300213 | 佳讯飞鸿 | 7.17 | -31.14 | -0.01 | -0.14% | 90467 | 6498.03 | 1.64% | | 300566 | 激智科技 | 19.40 | 28.27 | -0.03 | -0.15% | 43103 | 8392.44 | 1.90% | | 300211 | 亿通科技 | 6.36 | -49.53 | -0.01 | -0.16% | 24121 | 1531.74 | 0.81% | | 920821 | 则成电子 | 18.89 | 246.61 | -0.03 | -0.16% | 18109 | 3447.542 | 2.49% | | 300389 | 艾比森 | 12.32 | 14.39 | -0.02 | -0.16% | 19033 | 2341.96 | 0.69% | | 300219 | 鸿利智汇 | 6.11 | 37.13 | -0.01 | -0.16% | 42721 | 2602.49 | 0.60% | | 301491 | 汉桑科技 | 36.16 | 26.53 | -0.06 | -0.17% | 4534 | 1646.28 | 1.19% | | 688512 | 慧智微 | 11.86 | -19.39 | -0.02 | -0.17% | 73318.09 | 8763.146 | 2.24% | | 002977 | *ST天箭 | 17.60 | -10.81 | -0.03 | -0.17% | 2681 | 472.31 | 0.40% | | 600435 | 北方导航 | 11.55 | -230.34 | -0.02 | -0.17% | 69449 | 8048.86 | 0.46% | | 301589 | 诺瓦星云 | 157.62 | 24.08 | -0.30 | -0.19% | 1588 | 2498.07 | 0.46% | | 603293 | 埃泰克 | 30.79 | 29.27 | -0.06 | -0.19% | 2480 | 764.27 | 0.69% | | 300232 | 洲明科技 | 5.07 | -134.85 | -0.01 | -0.20% | 78643 | 3985.15 | 0.89% | | 300679 | 电连技术 | 35.21 | 68.77 | -0.07 | -0.20% | 42993 | 15191.1 | 1.20% | | 688458 | 美芯晟 | 35.19 | -134.43 | -0.07 | -0.20% | 9331.28 | 3300.472 | 1.00% | | 688141 | 杰华特 | 68.29 | -33.16 | -0.14 | -0.20% | 78237.62 | 54192.28 | 1.72% | | 301678 | 新恒汇 | 43.13 | 113.81 | -0.09 | -0.21% | 9295 | 4026.03 | 0.67% | | 603678 | 火炬电子 | 31.09 | 51.06 | -0.07 | -0.22% | 35267 | 10996.49 | 0.74% | | 002213 | 大为股份 | 21.41 | 813.62 | -0.05 | -0.23% | 24571 | 5279.33 | 1.19% | | 301050 | 雷电微力 | 25.48 | -56.64 | -0.06 | -0.23% | 24617 | 6335.33 | 1.00% | | 301152 | 天力锂能 | 20.56 | -24.70 | -0.05 | -0.24% | 13334 | 2737.47 | 1.88% | | 300128 | 锦富技术 | 4.11 | -16.24 | -0.01 | -0.24% | 94999 | 3900.03 | 0.73% | | 300711 | 广哈通信 | 16.01 | 53.99 | -0.04 | -0.25% | 14556 | 2334.26 | 0.52% | | 301600 | 慧翰股份 | 71.78 | 69.72 | -0.18 | -0.25% | 3051 | 2192.58 | 0.95% | | 600353 | 旭光电子 | 19.45 | 95.13 | -0.05 | -0.26% | 122109 | 23917.19 | 1.47% | | 301217 | 铜冠铜箔 | 69.90 | 171.20 | -0.18 | -0.26% | 64501 | 45413.28 | 0.78% | | 300227 | 光韵达 | 7.75 | -15.32 | -0.02 | -0.26% | 53525 | 4134.86 | 1.17% | | 688261 | 东微半导 | 55.18 | 57.13 | -0.15 | -0.27% | 10640.37 | 5906.381 | 0.87% | | 301666 | 大普微 | 288.80 | 50.33 | -0.80 | -0.28% | 16887 | 49155.66 | 4.84% | | 002841 | 视源股份 | 42.79 | 11.41 | -0.12 | -0.28% | 39280 | 16968.83 | 0.75% | | 300627 | 华测导航 | 21.07 | 29.79 | -0.06 | -0.28% | 28744 | 6059.24 | 0.44% | | 300866 | 安克创新 | 107.94 | 22.14 | -0.31 | -0.29% | 10396 | 11273.1 | 0.34% | | 000021 | 深科技 | 26.81 | 34.62 | -0.08 | -0.30% | 139211 | 37315.26 | 0.88% | | 000509 | 华塑控股 | 3.28 | -125.26 | -0.01 | -0.30% | 63213 | 2071.05 | 0.59% | | 301631 | 壹连科技 | 51.35 | 25.10 | -0.16 | -0.31% | 5990 | 3086.14 | 1.37% | | 688539 | 高华科技 | 22.03 | -104.74 | -0.07 | -0.32% | 15595.63 | 3453.86 | 0.84% | | 600100 | 同方股份 | 6.27 | 187.69 | -0.02 | -0.32% | 59309 | 3721.15 | 0.18% | | 002782 | 可立克 | 12.46 | 32.05 | -0.04 | -0.32% | 22168 | 2764.89 | 0.45% | | 688055 | 龙腾光电 | 3.11 | -30.51 | -0.01 | -0.32% | 26767.22 | 830.8237 | 0.08% | | 002106 | 莱宝高科 | 9.30 | 48.12 | -0.03 | -0.32% | 37725 | 3507.7 | 0.54% | | 002449 | 国星光电 | 6.19 | -28.65 | -0.02 | -0.32% | 19280 | 1190.88 | 0.31% | | 000050 | 深天马A | 5.60 | -9.67 | -0.02 | -0.36% | 65590 | 3676.34 | 0.27% | | 000938 | 紫光股份 | 24.78 | 23.20 | -0.09 | -0.36% | 247055 | 61309.07 | 0.86% | | 002897 | 意华股份 | 43.55 | 42.48 | -0.16 | -0.37% | 26139 | 11434.94 | 1.42% | | 603005 | 晶方科技 | 21.76 | 47.41 | -0.08 | -0.37% | 60400 | 13194.87 | 0.93% | | 688809 | 强一股份 | 248.00 | 86.91 | -0.95 | -0.38% | 9755.75 | 24269.76 | 2.69% | | 301285 | 鸿日达 | 85.55 | -182.93 | -0.33 | -0.38% | 9918 | 8581.431 | 0.76% | | 002049 | 紫光国微 | 51.65 | 35.71 | -0.20 | -0.39% | 35376 | 18321.04 | 0.42% | | 002962 | 五方光电 | 12.89 | 98.17 | -0.05 | -0.39% | 38362 | 4942.07 | 1.83% | | 301687 | 新广益 | 38.54 | 49.67 | -0.15 | -0.39% | 5134 | 1983.43 | 1.65% | | 688439 | 振华风光 | 35.24 | 95.79 | -0.14 | -0.40% | 6298.61 | 2227.551 | 0.31% | | 002413 | 雷科防务 | 7.50 | -236.15 | -0.03 | -0.40% | 326556 | 24645.15 | 2.52% | | 688475 | 萤石网络 | 29.65 | 30.71 | -0.12 | -0.40% | 13168.42 | 3922.733 | 0.17% | | 300656 | 民德电子 | 22.03 | -21.39 | -0.09 | -0.41% | 14175 | 3137.01 | 1.05% | | 688707 | 振华新材 | 9.77 | -12.96 | -0.04 | -0.41% | 14405.86 | 1408.585 | 0.28% | | 002138 | 顺络电子 | 39.05 | 29.98 | -0.16 | -0.41% | 53494 | 21018.74 | 0.70% | | 601231 | 环旭电子 | 19.29 | 21.67 | -0.08 | -0.41% | 114981 | 22316.82 | 0.48% | | 920110 | 雷特科技 | 23.78 | 24.69 | -0.10 | -0.42% | 223 | 53.4228 | 0.14% | | 002885 | 京泉华 | 21.37 | 47.26 | -0.09 | -0.42% | 40665 | 8681.8 | 1.71% | | 300940 | 南极光 | 11.61 | -169.65 | -0.05 | -0.43% | 12905 | 1500.18 | 0.82% | | 002993 | 奥海科技 | 27.42 | 86.49 | -0.12 | -0.44% | 13159 | 3615.57 | 0.55% | | 920008 | 成电光信 | 18.10 | -1107.66 | -0.08 | -0.44% | 1219 | 221.5501 | 0.36% | | 301045 | 天禄科技 | 44.93 | 218.39 | -0.20 | -0.44% | 16557 | 7424.97 | 1.83% | | 600498 | 烽火通信 | 29.18 | 166.60 | -0.13 | -0.44% | 276278 | 81136.38 | 2.17% | | 300474 | 景嘉微 | 46.47 | -87.78 | -0.21 | -0.45% | 19460 | 9063.02 | 0.48% | | 920981 | 晶赛科技 | 24.31 | 141.61 | -0.11 | -0.45% | 4171 | 1018.773 | 1.08% | | 300205 | *ST天喻 | 4.37 | -3.30 | -0.02 | -0.46% | 3565 | 155.89 | 0.08% | | 688552 | 航天南湖 | 32.72 | -1075.43 | -0.15 | -0.46% | 23676.4 | 7785.346 | 0.70% | | 688603 | 天承科技 | 69.80 | 72.79 | -0.32 | -0.46% | 20685.37 | 14579.86 | 1.66% | | 688489 | 三未信安 | 23.93 | 3893.25 | -0.11 | -0.46% | 9370.18 | 2245.996 | 0.56% | | 600460 | 士兰微 | 23.86 | 68.08 | -0.11 | -0.46% | 133946 | 32013.37 | 0.80% | | 003040 | 楚天龙 | 12.75 | -147.36 | -0.06 | -0.47% | 56183 | 7166.33 | 1.23% | | 688388 | 嘉元科技 | 21.21 | 24.20 | -0.10 | -0.47% | 77468.06 | 16541.07 | 1.17% | | 300449 | 汉邦高科 | 6.31 | -50.46 | -0.03 | -0.47% | 19753 | 1244.14 | 0.51% | | 688008 | 澜起科技 | 154.05 | 48.96 | -0.75 | -0.48% | 92656.47 | 143595.8 | 0.81% | | 920199 | 倍益康 | 24.63 | -768.76 | -0.12 | -0.48% | 7647 | 1875.955 | 2.02% | | 603160 | 汇顶科技 | 62.92 | 56.67 | -0.31 | -0.49% | 36350 | 23114.64 | 0.78% | | 603327 | 福蓉科技 | 8.11 | 56.91 | -0.04 | -0.49% | 45230 | 3666.04 | 0.43% | | 300042 | 朗科科技 | 30.29 | 32.36 | -0.15 | -0.49% | 40818 | 12369 | 2.04% | | 300303 | 聚飞光电 | 5.87 | 38.01 | -0.03 | -0.51% | 84701 | 4984.01 | 0.64% | | 605358 | 立昂微 | 31.22 | 172.61 | -0.16 | -0.51% | 82163 | 25756.91 | 1.06% | | 301321 | 翰博高新 | 36.89 | -89.76 | -0.19 | -0.51% | 55101 | 20699.2 | 3.73% | | 300672 | 国科微 | 133.60 | 157.25 | -0.69 | -0.51% | 37501 | 50561.78 | 1.78% | | 000020 | 深华发A | 11.56 | 128.48 | -0.06 | -0.52% | 38252 | 4432.14 | 2.11% | | 002415 | 海康威视 | 34.65 | 17.85 | -0.18 | -0.52% | 147613 | 51049.01 | 0.16% | | 301348 | 蓝箭电子 | 19.12 | 653.38 | -0.10 | -0.52% | 22057 | 4226.55 | 1.14% | | 301611 | 珂玛科技 | 66.59 | 148.14 | -0.35 | -0.52% | 25303 | 16974.72 | 1.73% | | 688213 | 思特威 | 108.10 | 41.58 | -0.57 | -0.52% | 28659.09 | 31185.63 | 0.89% | | 605588 | 冠石科技 | 36.80 | -20.59 | -0.20 | -0.54% | 3490 | 1286.45 | 0.48% | | 002475 | 立讯精密 | 51.40 | 21.94 | -0.28 | -0.54% | 242480 | 123829.2 | 0.33% | | 002017 | 东信和平 | 12.48 | 42.09 | -0.07 | -0.56% | 30866 | 3859.46 | 0.53% | | 605111 | 新洁能 | 39.20 | 37.32 | -0.22 | -0.56% | 72844 | 28733.92 | 1.75% | | 300782 | 卓胜微 | 55.12 | -35.61 | -0.31 | -0.56% | 33586 | 18587.3 | 0.68% | | 300455 | 航天智装 | 17.41 | -694.34 | -0.10 | -0.57% | 62583 | 10990.88 | 0.89% | | 603019 | 中科曙光 | 78.15 | 38.94 | -0.45 | -0.57% | 51502 | 40389.4 | 0.35% | | 688820 | 盛合晶微 | 81.34 | 194.64 | -0.48 | -0.59% | 27116.18 | 22200.54 | 1.46% | | 688484 | 南芯科技 | 30.71 | -317.80 | -0.19 | -0.61% | 18245.13 | 5624.826 | 0.42% | | 003019 | 宸展光电 | 25.74 | 24.26 | -0.16 | -0.62% | 13369 | 3437.86 | 0.77% | | 603290 | 斯达半导 | 70.37 | 142.22 | -0.44 | -0.62% | 11147 | 7868.351 | 0.47% | | 920950 | 迅安科技 | 12.47 | 20.96 | -0.08 | -0.64% | 306 | 38.378 | 0.09% | | 300516 | 久之洋 | 32.58 | -3393.49 | -0.21 | -0.64% | 64977 | 21437.91 | 2.58% | | 920914 | 远航精密 | 15.42 | 32.06 | -0.10 | -0.64% | 1665 | 256.5142 | 0.17% | | 000536 | 华映科技 | 3.08 | -8.58 | -0.02 | -0.65% | 97745 | 3011.02 | 0.35% | | 600363 | ST联光 | 9.24 | 11.21 | -0.06 | -0.65% | 114983 | 10747.86 | 2.55% | | 000100 | TCL科技 | 4.57 | 15.22 | -0.03 | -0.65% | 802555.1 | 36634.59 | 0.40% | | 688629 | 华丰科技 | 73.02 | 103.03 | -0.48 | -0.65% | 45666.19 | 33710.5 | 0.99% | | 300847 | 中船汉光 | 13.39 | 35.38 | -0.09 | -0.67% | 11318 | 1522.48 | 0.38% | | 002179 | 中航光电 | 33.95 | 30.22 | -0.23 | -0.67% | 50045 | 17057.51 | 0.24% | | 301626 | 苏州天脉 | 218.03 | 148.22 | -1.48 | -0.67% | 7190 | 15759.59 | 1.37% | | 688184 | ST帕瓦 | 10.30 | -3.67 | -0.07 | -0.68% | 810.69 | 83.7636 | 0.08% | | 300053 | 航宇微 | 11.73 | -25.04 | -0.08 | -0.68% | 200000 | 23602.6 | 3.02% | | 603501 | 豪威集团 | 87.28 | 35.05 | -0.60 | -0.68% | 33085 | 28913.66 | 0.27% | | 002185 | 华天科技 | 14.51 | 41.01 | -0.10 | -0.68% | 492518 | 71668.91 | 1.48% | | 300346 | 南大光电 | 40.53 | 74.06 | -0.28 | -0.69% | 63618 | 25855.96 | 0.96% | | 688790 | 昂瑞微 | 72.63 | -66.49 | -0.51 | -0.70% | 4205.95 | 3077.655 | 2.11% | | 000733 | 振华科技 | 35.41 | 23.76 | -0.25 | -0.70% | 21854 | 7749.08 | 0.39% | | 688007 | 光峰科技 | 9.82 | -17.40 | -0.07 | -0.71% | 26640.86 | 2642.97 | 0.58% | | 301180 | 万祥科技 | 12.61 | 1315.06 | -0.09 | -0.71% | 18383 | 2324.73 | 1.12% | | 300843 | 胜蓝股份 | 92.32 | 80.26 | -0.67 | -0.72% | 26537 | 24751.14 | 1.57% | | 002583 | 海能达 | 8.16 | -61.20 | -0.06 | -0.73% | 122305 | 10005.27 | 0.95% | | 002955 | 鸿合科技 | 27.16 | -16085.49 | -0.20 | -0.73% | 12299 | 3356.08 | 0.60% | | 301002 | 崧盛股份 | 31.05 | 115.04 | -0.23 | -0.74% | 33398 | 10321.37 | 3.80% | | 688533 | 上声电子 | 20.19 | 28.89 | -0.15 | -0.74% | 4903.23 | 992.6214 | 0.30% | | 002104 | 恒宝股份 | 9.40 | -132.29 | -0.07 | -0.74% | 63449 | 5971.28 | 1.04% | | 600884 | 杉杉股份 | 10.69 | 16.85 | -0.08 | -0.74% | 103546 | 11077.57 | 0.56% | | 301132 | 满坤科技 | 56.03 | 43.69 | -0.42 | -0.74% | 82054 | 46097.88 | 8.66% | | 920267 | 鑫汇科 | 14.65 | -43.78 | -0.11 | -0.75% | 1758 | 259.121 | 0.65% | | 002151 | 北斗星通 | 26.62 | -56.85 | -0.20 | -0.75% | 43983 | 11743.7 | 0.99% | | 002130 | 沃尔核材 | 14.45 | 16.86 | -0.11 | -0.76% | 52519 | 7608.25 | 0.45% | | 605258 | 协和电子 | 39.26 | 43.24 | -0.30 | -0.76% | 42995 | 17023.83 | 4.89% | | 300710 | 万隆光电 | 24.74 | -67.53 | -0.19 | -0.76% | 9112 | 2255.19 | 1.22% | | 002217 | ST合力泰 | 1.30 | 1083.15 | -0.01 | -0.76% | 362207 | 4725.84 | 0.50% | | 603773 | 沃格光电 | 57.85 | -46.64 | -0.45 | -0.77% | 70042 | 40904.76 | 3.12% | | 000063 | 中兴通讯 | 28.27 | 31.04 | -0.22 | -0.77% | 177970 | 50408.69 | 0.44% | | 002214 | 大立科技 | 16.65 | -50.31 | -0.13 | -0.77% | 18505 | 3106.62 | 0.39% | | 300456 | 赛微电子 | 25.50 | 10.64 | -0.20 | -0.78% | 86319 | 22107.43 | 1.44% | | 300842 | 帝科股份 | 47.01 | -26.16 | -0.37 | -0.78% | 35296 | 16875.05 | 2.71% | | 002925 | 盈趣科技 | 18.91 | 26.47 | -0.15 | -0.79% | 38668 | 7321.44 | 0.53% | | 300735 | 光弘科技 | 15.07 | 77.09 | -0.12 | -0.79% | 24282 | 3671.44 | 0.32% | | 000977 | 浪潮信息 | 55.11 | 16.64 | -0.44 | -0.79% | 121973 | 67391.34 | 0.83% | | 301707 | 展芯股份 | 55.04 | 129.16 | -0.44 | -0.79% | 10456 | 5775.88 | 3.87% | | 600562 | 国睿科技 | 27.14 | 61.30 | -0.22 | -0.80% | 24751 | 6770.11 | 0.20% | | 300657 | 弘信电子 | 30.35 | 54.45 | -0.25 | -0.82% | 57738 | 17619.28 | 1.21% | | 002512 | ST达华 | 3.61 | -147.84 | -0.03 | -0.82% | 61548 | 2221.74 | 0.56% | | 600360 | 华微电子 | 8.41 | 43.92 | -0.07 | -0.83% | 89848 | 7578.89 | 0.94% | | 688661 | 和林微纳 | 68.42 | -738.47 | -0.57 | -0.83% | 15777.1 | 10989.95 | 1.04% | | 002025 | 航天电器 | 57.35 | 112.87 | -0.48 | -0.83% | 113482 | 65335.84 | 2.50% | | 300373 | 扬杰科技 | 75.12 | 26.88 | -0.63 | -0.83% | 30086 | 22744.66 | 0.56% | | 301086 | 鸿富瀚 | 117.69 | 77.18 | -0.99 | -0.83% | 20775 | 24718.19 | 2.98% | | 688981 | 中芯国际 | 106.85 | 126.94 | -0.90 | -0.84% | 84655.23 | 90742.68 | 0.42% | | 920198 | 微创光电 | 7.09 | 41.75 | -0.06 | -0.84% | 6286 | 444.5888 | 0.89% | | 688728 | 格科微 | 14.12 | 312.61 | -0.12 | -0.84% | 49046.96 | 6966.883 | 0.19% | | 688100 | 威胜信息 | 25.78 | 24.10 | -0.22 | -0.85% | 7653.11 | 1984.67 | 0.16% | | 000801 | 四川九洲 | 10.48 | 76.66 | -0.09 | -0.85% | 36896 | 3882.86 | 0.36% | | 301391 | 卡莱特 | 34.54 | 443.82 | -0.30 | -0.86% | 8911 | 3093.96 | 0.96% | | 300065 | 海兰信 | 13.81 | 717.88 | -0.12 | -0.86% | 343627 | 48501.09 | 5.23% | | 688047 | 龙芯中科 | 92.99 | -78.69 | -0.81 | -0.86% | 8784.139 | 8196.378 | 0.22% | | 300077 | 国民技术 | 16.01 | -332.15 | -0.14 | -0.87% | 97322 | 15614.81 | 1.71% | | 301517 | 陕西华达 | 34.29 | -47.90 | -0.30 | -0.87% | 18720 | 6447.22 | 1.24% | | 000823 | 超声电子 | 18.28 | 27.45 | -0.16 | -0.87% | 736204.9 | 136400.7 | 12.37% | | 688362 | 甬矽电子 | 41.01 | 380.04 | -0.36 | -0.87% | 45994.91 | 19024.75 | 1.01% | | 688530 | 欧莱新材 | 44.38 | 98.21 | -0.39 | -0.87% | 24605.6 | 10987.58 | 3.53% | | 002119 | 康强电子 | 18.89 | 44.43 | -0.17 | -0.89% | 86636 | 16418.66 | 2.31% | | 688596 | 正帆科技 | 54.28 | 51.21 | -0.49 | -0.89% | 108054.6 | 59221.37 | 3.40% | | 603893 | 瑞芯微 | 231.11 | 61.44 | -2.09 | -0.90% | 128125 | 299395.4 | 3.03% | | 920526 | 凯华材料 | 19.53 | 89.62 | -0.18 | -0.91% | 4483 | 878.7152 | 0.86% | | 301051 | 信濠光电 | 14.08 | -10.88 | -0.13 | -0.91% | 20255 | 2856.86 | 0.89% | | 300162 | 雷曼光电 | 6.49 | -26.68 | -0.06 | -0.92% | 75463 | 4889.52 | 2.21% | | 000576 | 甘化科工 | 7.38 | 53.40 | -0.07 | -0.94% | 73641 | 5445.34 | 1.70% | | 920976 | 视声智能 | 19.82 | 18.17 | -0.19 | -0.95% | 2535 | 505.125 | 0.57% | | 600703 | 三安光电 | 9.35 | -82.96 | -0.09 | -0.95% | 201111 | 18854.73 | 0.40% | | 301387 | 光大同创 | 42.35 | -136.72 | -0.41 | -0.96% | 24075 | 10276.09 | 2.26% | | 600839 | 四川长虹 | 5.08 | 585.62 | -0.05 | -0.97% | 155890 | 7927.26 | 0.34% | | 688538 | 和辉光电 | 2.02 | -13.98 | -0.02 | -0.98% | 197058.6 | 4006.232 | 0.34% | | 300073 | 当升科技 | 33.83 | 23.84 | -0.34 | -1.00% | 48711 | 16454.88 | 0.96% | | 300079 | 数码视讯 | 4.92 | 165.31 | -0.05 | -1.01% | 209636 | 10299.38 | 1.62% | | 688103 | 国力电子 | 65.91 | 82.34 | -0.67 | -1.01% | 5651.33 | 3741.282 | 0.59% | | 600584 | 长电科技 | 52.24 | 41.94 | -0.54 | -1.02% | 201108 | 105793.4 | 1.12% | | 002528 | *ST英飞 | 5.80 | -16.65 | -0.06 | -1.02% | 19126 | 1107.98 | 0.18% | | 001399 | 惠科股份 | 16.26 | 35.15 | -0.17 | -1.03% | 63486 | 10336.98 | 1.47% | | 688776 | 国光电气 | 45.56 | -32.54 | -0.49 | -1.06% | 8638.398 | 3955.678 | 0.80% | | 300752 | 隆利科技 | 11.05 | 88.51 | -0.12 | -1.07% | 77460 | 8499.92 | 3.47% | | 920012 | 创达新材 | 44.03 | 30.11 | -0.48 | -1.08% | 1555 | 691.2229 | 0.81% | | 002414 | 高德红外 | 10.08 | 22.08 | -0.11 | -1.08% | 143634 | 14537.91 | 0.42% | | 300101 | 振芯科技 | 12.76 | -103.64 | -0.14 | -1.09% | 30953 | 3965.11 | 0.55% | | 688286 | 敏芯股份 | 74.21 | -169.48 | -0.82 | -1.09% | 46891.41 | 34627.28 | 5.99% | | 002848 | 高斯贝尔 | 13.52 | -40.59 | -0.15 | -1.10% | 28840 | 3884.63 | 1.74% | | 301189 | 奥尼电子 | 51.32 | 1122.91 | -0.57 | -1.10% | 13216 | 6842.53 | 0.83% | | 688146 | 中船特气 | 140.95 | 98.05 | -1.57 | -1.10% | 41860.99 | 59820.34 | 0.79% | | 688721 | 龙图光罩 | 31.81 | 183.80 | -0.36 | -1.12% | 8166.59 | 2607.912 | 1.48% | | 688403 | 汇成股份 | 15.01 | 254.48 | -0.17 | -1.12% | 101726.7 | 15420.25 | 1.02% | | 300115 | 长盈精密 | 30.56 | 655.82 | -0.35 | -1.13% | 311369 | 95013.11 | 2.29% | | 600707 | 彩虹股份 | 6.94 | 209.14 | -0.08 | -1.14% | 200012 | 13956.13 | 0.56% | | 688249 | 晶合集成 | 27.72 | 98.51 | -0.32 | -1.14% | 49912.17 | 13909.28 | 0.25% | | 002792 | 通宇通讯 | 28.47 | -12943.59 | -0.33 | -1.15% | 171095 | 49031.35 | 5.04% | | 301358 | 湖南裕能 | 48.22 | 8.36 | -0.56 | -1.15% | 62519 | 30169.15 | 0.74% | | 603659 | 璞泰来 | 20.54 | 14.94 | -0.24 | -1.15% | 89598 | 18390.16 | 0.42% | | 920139 | 华岭股份 | 13.65 | -110.29 | -0.16 | -1.16% | 8741 | 1198.373 | 0.34% | | 688208 | 道通科技 | 21.24 | 19.73 | -0.25 | -1.16% | 19984.27 | 4269.473 | 0.30% | | 002189 | 中光学 | 16.99 | -28.19 | -0.20 | -1.16% | 8656 | 1473.19 | 0.33% | | 920183 | 海菲曼 | 28.20 | 18.30 | -0.35 | -1.23% | 1355 | 382.2796 | 1.17% | | 688469 | 芯联集成 | 7.15 | 107.37 | -0.09 | -1.24% | 292457.2 | 21007.53 | 0.42% | | 688549 | 中巨芯 | 16.61 | -1378.08 | -0.21 | -1.25% | 100845.1 | 16897.15 | 0.68% | | 920212 | 智新电子 | 9.43 | 102.04 | -0.12 | -1.26% | 2975 | 281.5518 | 0.58% | | 688636 | 智明达 | 19.49 | 23.82 | -0.25 | -1.27% | 41871.04 | 8203.255 | 2.41% | | 300433 | 蓝思科技 | 28.80 | 58.59 | -0.37 | -1.27% | 297256 | 85417.45 | 0.60% | | 920346 | 威贸电子 | 14.58 | 26.76 | -0.19 | -1.29% | 2598 | 379.1474 | 0.58% | | 688503 | 聚和材料 | 48.90 | 61.30 | -0.64 | -1.29% | 52414.14 | 26112.96 | 2.17% | | 002859 | 洁美科技 | 40.45 | 68.68 | -0.53 | -1.29% | 37383 | 15264.81 | 0.87% | | 301531 | 春光集团 | 39.61 | 57.45 | -0.52 | -1.30% | 25981 | 10312.96 | 5.54% | | 688582 | 芯动联科 | 34.15 | 138.15 | -0.45 | -1.30% | 30629.69 | 10557.16 | 0.76% | | 300909 | 汇创达 | 49.20 | -410.09 | -0.65 | -1.30% | 10066 | 5014.61 | 0.78% | | 300390 | 天华新能 | 37.89 | 11.18 | -0.51 | -1.33% | 138232 | 52477.53 | 1.94% | | 000725 | 京东方A | 4.44 | 29.87 | -0.06 | -1.33% | 2711503 | 120847.6 | 0.77% | | 300581 | 晨曦航空 | 10.98 | -72.09 | -0.15 | -1.35% | 119217 | 13127.4 | 2.17% | | 001308 | 康冠科技 | 23.86 | 32.82 | -0.33 | -1.36% | 201959 | 48471.26 | 3.83% | | 300269 | 联建光电 | 4.28 | -70.24 | -0.06 | -1.38% | 82398 | 3509.04 | 1.57% | | 300647 | 超频三 | 7.81 | -23.53 | -0.11 | -1.39% | 131298 | 10324.16 | 2.99% | | 920641 | 格利尔 | 12.66 | 43.00 | -0.18 | -1.40% | 7704 | 980.3996 | 1.32% | | 920640 | 富士达 | 24.45 | 59.24 | -0.35 | -1.41% | 13761 | 3382.187 | 0.76% | | 688138 | 清溢光电 | 31.70 | 49.12 | -0.46 | -1.43% | 41010.46 | 13047.09 | 1.30% | | 002241 | 歌尔股份 | 25.32 | 22.76 | -0.37 | -1.44% | 623449 | 156548.9 | 1.97% | | 688268 | 华特气体 | 100.78 | 70.07 | -1.48 | -1.45% | 11084.26 | 11271.06 | 0.87% | | 300088 | 长信科技 | 5.41 | 404.27 | -0.08 | -1.46% | 367725 | 19937.6 | 1.48% | | 002465 | 海格通信 | 10.14 | -34.22 | -0.15 | -1.46% | 242286 | 24643.92 | 0.98% | | 300762 | 上海瀚讯 | 24.28 | -63.03 | -0.36 | -1.46% | 106309 | 26005.47 | 1.69% | | 002983 | 芯瑞达 | 22.82 | 43.43 | -0.34 | -1.47% | 13533 | 3090.92 | 1.05% | | 300709 | 精研科技 | 41.93 | 216.18 | -0.64 | -1.50% | 67214 | 28196.55 | 4.49% | | 301383 | 天键股份 | 26.06 | -74.38 | -0.40 | -1.51% | 30771 | 8070.5 | 4.36% | | 688311 | 盟升电子 | 23.89 | -87.86 | -0.37 | -1.53% | 19394.4 | 4664.38 | 1.11% | | 688172 | 燕东微 | 33.52 | -43.53 | -0.52 | -1.53% | 49243.27 | 16711.41 | 0.41% | | 002387 | 维信诺 | 6.42 | -2.81 | -0.10 | -1.53% | 42011 | 2704.06 | 0.30% | | 688783 | 西安奕材 | 15.38 | -2145.65 | -0.24 | -1.54% | 284574.9 | 44210.88 | 0.92% | | 688548 | 广钢气体 | 26.05 | 69.03 | -0.41 | -1.55% | 55842.28 | 14738.09 | 0.42% | | 688584 | 上海合晶 | 19.50 | 187.89 | -0.31 | -1.56% | 27361 | 5374.372 | 0.80% | | 688396 | 华润微 | 48.31 | 57.69 | -0.77 | -1.57% | 38947.97 | 18990 | 0.29% | | 688375 | 国博电子 | 63.82 | 112.06 | -1.04 | -1.60% | 24704.62 | 15738.57 | 0.41% | | 301606 | 绿联科技 | 58.51 | 25.80 | -0.96 | -1.61% | 21481 | 12710.67 | 1.30% | | 920374 | 云里物里 | 15.84 | 52.38 | -0.26 | -1.61% | 6090 | 970.849 | 1.29% | | 920161 | 龙辰科技 | 15.81 | 34.57 | -0.26 | -1.62% | 5273 | 841.8867 | 0.72% | | 300790 | 宇瞳光学 | 16.86 | 34.33 | -0.28 | -1.63% | 130556 | 21967.19 | 2.86% | | 002709 | 天赐材料 | 27.48 | 11.57 | -0.46 | -1.65% | 219053 | 60206.39 | 1.45% | | 300136 | 信维通信 | 49.99 | 70.08 | -0.84 | -1.65% | 516954 | 261564.4 | 6.27% | | 920809 | 安达科技 | 5.94 | 25.27 | -0.10 | -1.66% | 31706 | 1893.648 | 0.69% | | 300139 | 晓程科技 | 39.57 | 77.25 | -0.67 | -1.67% | 190072 | 74704.17 | 8.13% | | 300831 | ST派瑞 | 12.40 | 53.31 | -0.21 | -1.67% | 22462 | 2803.62 | 1.22% | | 600151 | 航天机电 | 8.52 | -45.91 | -0.15 | -1.73% | 105515 | 9070.12 | 0.74% | | 302132 | 中航成飞 | 66.97 | 83.71 | -1.20 | -1.76% | 35572 | 24078.68 | 0.61% | | 300301 | ST长方 | 3.33 | -20.23 | -0.06 | -1.77% | 37275 | 1244.08 | 0.47% | | 600888 | 新疆众和 | 8.69 | 14.19 | -0.16 | -1.81% | 148653 | 12938.79 | 0.96% | | 300628 | 亿联网络 | 38.27 | 16.61 | -0.75 | -1.92% | 33911 | 13052.72 | 0.47% | | 688608 | 恒玄科技 | 133.29 | 102.54 | -2.62 | -1.93% | 49401.79 | 66806.18 | 2.09% | | 688696 | 极米科技 | 101.21 | 37.90 | -1.99 | -1.93% | 8304.849 | 8448.674 | 1.19% | | 300322 | 硕贝德 | 15.65 | 127.29 | -0.31 | -1.94% | 175681 | 27592.53 | 3.99% | | 605118 | 力鼎光电 | 35.43 | 48.87 | -0.71 | -1.96% | 41957 | 14963 | 1.03% | | 002273 | 水晶光电 | 24.24 | 27.33 | -0.49 | -1.98% | 185629 | 45210.19 | 1.36% | | 920189 | 康美特 | 16.21 | 24.11 | -0.33 | -2.00% | 10006 | 1630.25 | 1.18% | | 688011 | 新光光电 | 74.22 | -121.58 | -1.53 | -2.02% | 7426.46 | 5592.412 | 0.75% | | 002600 | 领益智造 | 11.98 | 43.27 | -0.25 | -2.04% | 491195 | 58936.14 | 0.68% | | 920971 | 天马新材 | 21.43 | 45.21 | -0.46 | -2.10% | 6866 | 1483.65 | 0.80% | | 920036 | 觅睿科技 | 31.20 | 24.87 | -0.67 | -2.10% | 3199 | 1007.852 | 2.45% | | 002636 | 金安国纪 | 64.11 | 22.74 | -1.38 | -2.11% | 242128 | 157733.9 | 3.34% | | 300045 | 华力创通 | 14.23 | -83.54 | -0.31 | -2.13% | 277817 | 39851.33 | 5.31% | | 603185 | 弘元绿能 | 13.83 | -8.49 | -0.31 | -2.19% | 94431 | 13270.37 | 1.39% | | 300414 | 中光防雷 | 9.75 | 156.19 | -0.22 | -2.21% | 38040 | 3695.46 | 1.20% | | 688432 | 有研硅 | 32.74 | 98.18 | -0.74 | -2.21% | 133617.1 | 44268.56 | 1.07% | | 300323 | 华灿光电 | 7.93 | -35.68 | -0.18 | -2.22% | 249969 | 19895.67 | 2.76% | | 688535 | 华海诚科 | 72.47 | 125.86 | -1.66 | -2.24% | 29424.46 | 21420.72 | 2.20% | | 688720 | 艾森股份 | 46.27 | 93.20 | -1.06 | -2.24% | 13634.95 | 6365.702 | 1.74% | | 920876 | 慧为智能 | 15.55 | 101.59 | -0.36 | -2.26% | 4386 | 688.5754 | 1.11% | | 603341 | 龙旗科技 | 39.20 | 40.80 | -0.92 | -2.29% | 82227 | 32562.21 | 3.08% | | 300393 | 中来股份 | 5.50 | -4.09 | -0.13 | -2.31% | 319158 | 17914.54 | 3.38% | | 002506 | 协鑫集成 | 2.43 | -11.54 | -0.06 | -2.41% | 3470981 | 86830.18 | 5.94% | | 688347 | 华虹宏力 | 165.27 | 243.89 | -4.10 | -2.42% | 112780 | 190433 | 2.77% | | 301608 | 博实结 | 51.42 | 27.76 | -1.29 | -2.45% | 11876 | 6143.87 | 2.00% | | 688126 | 沪硅产业 | 20.70 | -42.63 | -0.53 | -2.50% | 208243.4 | 43576.34 | 0.73% | | 002635 | 安洁科技 | 14.65 | 34.37 | -0.38 | -2.53% | 183797 | 26905.45 | 4.65% | | 300793 | 佳禾智能 | 13.20 | -32.02 | -0.35 | -2.58% | 114051 | 15065.8 | 3.07% | | 000547 | 航天发展 | 12.95 | -17.96 | -0.35 | -2.63% | 656139 | 85925.08 | 4.13% | | 920491 | 奥迪威 | 23.60 | 46.12 | -0.65 | -2.68% | 42702 | 10153.79 | 3.69% | | 688036 | 传音控股 | 63.05 | 25.48 | -1.75 | -2.70% | 53560.24 | 33820.55 | 0.47% | | 688282 | 理工导航 | 44.60 | -84.05 | -1.25 | -2.73% | 4760.81 | 2166.692 | 0.53% | | 300331 | 苏大维格 | 33.78 | 437.51 | -0.95 | -2.74% | 64337 | 22013.21 | 2.90% | | 688387 | 信科移动 | 11.29 | -145.14 | -0.32 | -2.76% | 261208.3 | 29654.26 | 0.76% | | 688270 | ST臻镭 | 56.43 | 114.42 | -1.67 | -2.87% | 51027.79 | 29254.72 | 1.70% | | 920357 | 雅葆轩 | 13.71 | 21.18 | -0.41 | -2.90% | 11595 | 1605.241 | 1.84% | | 688775 | 影石创新 | 107.59 | 233.16 | -3.29 | -2.97% | 43024.63 | 46597.12 | 1.66% | | 920005 | 鼎佳精密 | 25.50 | 36.97 | -0.80 | -3.04% | 5549 | 1421.08 | 1.45% | | 688545 | 兴福电子 | 59.02 | 96.64 | -1.86 | -3.06% | 30949.2 | 18501.22 | 1.70% | | 600776 | 东方通信 | 12.03 | 59.12 | -0.38 | -3.06% | 325711 | 39532.52 | 3.41% | | 920190 | 雷神科技 | 21.67 | 74.39 | -0.73 | -3.26% | 29008 | 6350.762 | 2.92% | | 920857 | 泓禧科技 | 12.91 | -14.41 | -0.44 | -3.30% | 3251 | 422.8799 | 0.44% | | 688511 | 天微电子 | 17.87 | -382.18 | -0.61 | -3.30% | 15869.83 | 2917.898 | 1.19% | | 600118 | 中国卫星 | 58.16 | 650.81 | -2.01 | -3.34% | 324453 | 190120.3 | 2.74% | | 300102 | 乾照光电 | 16.51 | 127.19 | -0.60 | -3.51% | 546418 | 92526.44 | 5.97% | | 000810 | 创维数字 | 11.71 | 39.82 | -0.43 | -3.54% | 500974 | 59130 | 4.48% | | 688371 | 菲沃泰 | 18.65 | -82.19 | -0.70 | -3.62% | 98065.46 | 18871.91 | 2.92% | | 605058 | 澳弘电子 | 50.90 | 37.47 | -1.97 | -3.73% | 102033 | 52834.11 | 7.14% | | 920701 | 豪声电子 | 9.48 | 143.31 | -0.37 | -3.76% | 8300 | 795.1019 | 0.83% | | 600060 | 海信视像 | 25.85 | 12.64 | -1.01 | -3.76% | 87916 | 22538.66 | 0.67% | | 002981 | 朝阳科技 | 23.13 | 306.21 | -1.07 | -4.42% | 93272 | 22131.29 | 7.67% | | 002045 | 国光电器 | 10.79 | -20.54 | -0.62 | -5.43% | 602630 | 65707.31 | 10.73% | | 920001 | 纬达光电 | 10.58 | -36.30 | -0.76 | -6.70% | 38861 | 4198.98 | 4.32% |
|