|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永达股份(001239)金属制品业上涨家数:62下跌家数:41平均涨幅:+0.40%平均换手:5.98%总成交额:269.00亿元 更新时间：2025-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300885 | 海昌新材 | 15.96 | 62.00 | +1.75 | +12.32% | 292082 | 45802.59 | 17.49% | | 001239 | 永达股份 | 18.00 | 57.85 | +1.64 | +10.02% | 259903 | 45790.34 | 22.80% | | 002342 | 巨力索具 | 5.95 | -243.73 | +0.54 | +9.98% | 1283194 | 73449.06 | 13.44% | | 002965 | 祥鑫科技 | 67.11 | 34.39 | +6.09 | +9.98% | 306066 | 197863.9 | 19.95% | | 603278 | 大业股份 | 12.80 | -37.31 | +1.16 | +9.97% | 650389 | 80730.78 | 19.03% | | 002547 | 春兴精工 | 5.43 | -15.92 | +0.49 | +9.92% | 1171981 | 62837.24 | 10.62% | | 301163 | 宏德股份 | 26.89 | 69.52 | +1.92 | +7.69% | 90552 | 23578.5 | 27.07% | | 688186 | 广大特材 | 23.70 | 42.65 | +1.35 | +6.04% | 83989.72 | 19611.08 | 3.92% | | 002921 | 联诚精密 | 16.63 | -78.06 | +0.91 | +5.79% | 248190 | 40096.33 | 22.47% | | 002445 | 中南文化 | 2.53 | 168.79 | +0.12 | +4.98% | 1434028 | 35948.79 | 6.02% | | 605123 | 派克新材 | 60.75 | 23.31 | +2.37 | +4.06% | 38578 | 23284.35 | 3.18% | | 002026 | 山东威达 | 12.93 | 22.00 | +0.46 | +3.69% | 694003.1 | 89023.76 | 16.21% | | 600992 | 贵绳股份 | 16.62 | -336.21 | +0.57 | +3.55% | 172173 | 28602.01 | 7.02% | | 301040 | 中环海陆 | 16.26 | -15.75 | +0.55 | +3.50% | 56015 | 9099.649 | 7.85% | | 600558 | 大西洋 | 5.05 | 39.04 | +0.15 | +3.06% | 431668 | 21850.93 | 4.81% | | 301160 | 翔楼新材 | 117.69 | 47.19 | +3.42 | +2.99% | 38402 | 44617.59 | 8.69% | | 002487 | 大金重工 | 23.16 | 49.37 | +0.67 | +2.98% | 222495 | 52155.98 | 3.53% | | 301055 | 张小泉 | 15.60 | 73.64 | +0.40 | +2.63% | 34216 | 5308.393 | 2.19% | | 000890 | 法尔胜 | 3.80 | -217.68 | +0.09 | +2.43% | 216899 | 8209.19 | 5.17% | | 300881 | 盛德鑫泰 | 34.41 | 15.71 | +0.78 | +2.32% | 41940 | 14388.23 | 7.31% | | 002297 | 博云新材 | 7.06 | -512.87 | +0.16 | +2.32% | 163631 | 11557.05 | 2.86% | | 002318 | 久立特材 | 23.29 | 15.96 | +0.52 | +2.28% | 62310 | 14445.84 | 0.65% | | 301307 | 美利信 | 25.82 | -103.81 | +0.57 | +2.26% | 163173 | 42076.51 | 14.97% | | 301137 | 哈焊华通 | 18.66 | 77.05 | +0.37 | +2.02% | 51203 | 9560.719 | 5.03% | | 002132 | 恒星科技 | 3.04 | 208.98 | +0.06 | +2.01% | 370032 | 11279.51 | 2.64% | | 300488 | 恒锋工具 | 42.59 | 54.23 | +0.84 | +2.01% | 57574 | 24328.74 | 4.01% | | 002403 | 爱仕达 | 17.20 | -25.25 | +0.33 | +1.96% | 215518 | 37566.01 | 7.25% | | 301522 | 上大股份 | 37.99 | 87.43 | +0.66 | +1.77% | 42745 | 16195.69 | 6.05% | | 603969 | 银龙股份 | 6.40 | 24.63 | +0.11 | +1.75% | 235575 | 14982.08 | 2.80% | | 603040 | 新坐标 | 31.77 | 20.53 | +0.50 | +1.60% | 48453 | 15366.98 | 3.59% | | 002850 | 科达利 | 126.02 | 24.00 | +1.79 | +1.44% | 45204 | 56813.72 | 2.34% | | 688059 | 华锐精密 | 67.90 | 39.37 | +0.90 | +1.34% | 28979.3 | 19881.85 | 4.65% | | 000039 | 中集集团 | 9.13 | 28.07 | +0.12 | +1.33% | 679338 | 61946.04 | 2.95% | | 603577 | 汇金通 | 9.32 | 32.05 | +0.12 | +1.30% | 76389 | 7072.553 | 2.25% | | 688355 | 明志科技 | 20.26 | 36.89 | +0.26 | +1.30% | 25096.49 | 5065.97 | 2.02% | | 601700 | 风范股份 | 4.75 | 47.53 | +0.06 | +1.28% | 141004 | 6681.23 | 1.23% | | 301004 | 嘉益股份 | 100.56 | 15.16 | +1.24 | +1.25% | 4808 | 4814.39 | 0.50% | | 600496 | 精工钢构 | 3.29 | 13.57 | +0.04 | +1.23% | 245092 | 8060.624 | 1.22% | | 001226 | 拓山重工 | 31.29 | 326.83 | +0.34 | +1.10% | 31596 | 9952.303 | 16.93% | | 002791 | 坚朗五金 | 23.22 | 38.65 | +0.22 | +0.96% | 103645 | 24145.79 | 5.42% | | 688308 | 欧科亿 | 20.57 | 33.93 | +0.19 | +0.93% | 42098.21 | 8709.736 | 2.65% | | 601096 | 宏盛华源 | 4.35 | 54.49 | +0.04 | +0.93% | 232895 | 10137.42 | 1.42% | | 002969 | 嘉美包装 | 3.46 | 19.48 | +0.03 | +0.87% | 124068 | 4288.188 | 1.31% | | 000778 | 新兴铸管 | 3.58 | 19.04 | +0.03 | +0.85% | 288097 | 10295.45 | 0.74% | | 002564 | *ST天沃 | 3.99 | 1.65 | +0.03 | +0.76% | 104837 | 4142.013 | 1.22% | | 002722 | 物产金轮 | 16.17 | 22.33 | +0.11 | +0.68% | 102904 | 16796.1 | 5.86% | | 002084 | 海鸥住工 | 3.12 | -8.22 | +0.02 | +0.65% | 79095 | 2465.832 | 1.23% | | 002752 | 昇兴股份 | 6.05 | 14.73 | +0.03 | +0.50% | 208136 | 12631.55 | 2.13% | | 688456 | 有研粉材 | 36.53 | 64.63 | +0.18 | +0.50% | 13762.25 | 5028.318 | 1.33% | | 002444 | 巨星科技 | 28.61 | 16.11 | +0.12 | +0.42% | 149517 | 42989.04 | 1.31% | | 002478 | 常宝股份 | 5.40 | 8.50 | +0.02 | +0.37% | 88187 | 4759.514 | 1.23% | | 002615 | 哈尔斯 | 8.24 | 11.94 | +0.03 | +0.37% | 116501 | 9623.94 | 3.81% | | 300345 | 华民股份 | 5.55 | -11.88 | +0.02 | +0.36% | 57582 | 3198.876 | 1.30% | | 002374 | 中锐股份 | 2.79 | -14.94 | +0.01 | +0.36% | 144512 | 4050.034 | 1.33% | | 300946 | 恒而达 | 33.75 | 43.01 | +0.12 | +0.36% | 25030 | 8464.67 | 4.39% | | 600477 | 杭萧钢构 | 2.85 | 26.93 | +0.01 | +0.35% | 239273 | 6830.524 | 1.01% | | 003043 | 华亚智能 | 50.02 | 57.46 | +0.17 | +0.34% | 13727 | 6869.95 | 2.82% | | 002976 | 瑞玛精密 | 23.56 | -235.90 | +0.08 | +0.34% | 25071 | 5907.822 | 3.85% | | 603348 | 文灿股份 | 26.33 | 84.57 | +0.06 | +0.23% | 86051 | 22669.16 | 2.74% | | 002135 | 东南网架 | 4.40 | 22.69 | +0.01 | +0.23% | 76976 | 3392.172 | 0.74% | | 002443 | 金洲管道 | 6.17 | 17.95 | +0.01 | +0.16% | 77406 | 4787.845 | 1.49% | | 605158 | 华达新材 | 9.47 | 20.16 | +0.01 | +0.11% | 85967 | 8103.309 | 1.68% | | 002652 | 扬子新材 | 3.07 | 25.81 | 0.00 | 0.00% | 123934 | 3805.794 | 2.42% | | 601968 | 宝钢包装 | 4.92 | 36.20 | 0.00 | 0.00% | 37532 | 1849.991 | 0.33% | | 000055 | 方大集团 | 4.26 | 29.32 | 0.00 | 0.00% | 93322 | 3980.706 | 1.38% | | 603985 | 恒润股份 | 14.80 | -39.13 | 0.00 | 0.00% | 239160 | 35461.11 | 5.42% | | 601686 | 友发集团 | 5.66 | 34.92 | 0.00 | 0.00% | 26431 | 1491.918 | 0.18% | | 301398 | 星源卓镁 | 60.55 | 62.17 | -0.03 | -0.05% | 20445 | 12555.42 | 8.55% | | 603112 | 华翔股份 | 14.78 | 15.50 | -0.01 | -0.07% | 255320 | 38356.34 | 5.85% | | 603339 | 四方科技 | 13.40 | 15.37 | -0.01 | -0.07% | 48633 | 6519.136 | 1.57% | | 002743 | 富煌钢构 | 6.04 | 34.85 | -0.01 | -0.17% | 73132 | 4434.82 | 1.68% | | 300985 | 致远新能 | 18.65 | 38.10 | -0.07 | -0.37% | 38392 | 7183.946 | 2.06% | | 603848 | 好太太 | 14.34 | 20.74 | -0.06 | -0.42% | 13165 | 1890.285 | 0.33% | | 603937 | 丽岛新材 | 9.51 | 247.30 | -0.05 | -0.52% | 26106 | 2473.691 | 1.25% | | 300828 | 锐新科技 | 17.40 | 54.20 | -0.12 | -0.68% | 102228 | 17938.44 | 8.20% | | 002514 | 宝馨科技 | 7.49 | -16.86 | -0.06 | -0.79% | 156016 | 11714.99 | 2.82% | | 002701 | 奥瑞金 | 4.97 | 15.34 | -0.04 | -0.80% | 160771 | 8004.755 | 0.63% | | 688379 | 华光新材 | 27.11 | 29.47 | -0.24 | -0.88% | 14632.23 | 3983.16 | 1.62% | | 002760 | 凤形股份 | 20.83 | -36.98 | -0.19 | -0.90% | 78362 | 16385.69 | 7.26% | | 002150 | 通润装备 | 13.74 | 38.66 | -0.14 | -1.01% | 95753 | 13216.69 | 2.67% | | 300988 | 津荣天宇 | 22.42 | 35.98 | -0.25 | -1.10% | 62823 | 14088.19 | 5.89% | | 605268 | 王力安防 | 8.85 | 100.23 | -0.11 | -1.23% | 32189 | 2869.564 | 0.74% | | 002787 | 华源控股 | 9.32 | 73.13 | -0.12 | -1.27% | 143331 | 13458.2 | 5.57% | | 002541 | 鸿路钢构 | 19.02 | 13.88 | -0.28 | -1.45% | 32738 | 6279.814 | 0.66% | | 002843 | 泰嘉股份 | 25.55 | 67.31 | -0.42 | -1.62% | 118994 | 30515.7 | 4.74% | | 002032 | 苏泊尔 | 52.09 | 18.55 | -0.87 | -1.64% | 22004 | 11539.32 | 0.27% | | 688786 | 悦安新材 | 27.41 | 47.38 | -0.46 | -1.65% | 19398.97 | 5372.958 | 1.62% | | 600615 | 丰华股份 | 13.21 | 277.63 | -0.25 | -1.86% | 60976 | 8126.95 | 3.25% | | 301587 | 中瑞股份 | 25.39 | 45.18 | -0.50 | -1.93% | 27993 | 7144.886 | 9.16% | | 002846 | 英联股份 | 10.09 | 340.76 | -0.20 | -1.94% | 208806 | 21219.39 | 8.12% | | 605376 | 博迁新材 | 41.70 | 273.24 | -0.84 | -1.97% | 32390 | 13530.61 | 1.24% | | 301063 | 海锅股份 | 27.07 | 148.33 | -0.57 | -2.06% | 240498 | 65323.33 | 28.21% | | 300328 | 宜安科技 | 12.33 | 11879.49 | -0.28 | -2.22% | 739234 | 93509.66 | 10.77% | | 301202 | 朗威股份 | 49.60 | 91.38 | -1.18 | -2.32% | 47443 | 23741.74 | 12.76% | | 300953 | 震裕科技 | 170.70 | 126.88 | -4.10 | -2.35% | 80163 | 136416.4 | 9.50% | | 000969 | 安泰科技 | 13.28 | 35.40 | -0.39 | -2.85% | 523000 | 69784.74 | 5.10% | | 300986 | 志特新材 | 20.08 | 384.22 | -0.76 | -3.65% | 127391 | 26025.02 | 4.86% | | 603626 | 科森科技 | 9.61 | -15.01 | -0.46 | -4.57% | 470587 | 46008.62 | 8.48% | | 301268 | 铭利达 | 21.90 | -128.83 | -1.12 | -4.87% | 119118 | 26594.6 | 6.62% | | 835857 | 百甲科技 | 6.98 | 70.07 | -0.40 | -5.42% | 86030 | 6205.156 | 7.46% | | 836699 | 海达尔 | 50.18 | 32.96 | -3.12 | -5.85% | 11685 | 6046.752 | 5.60% | | 301377 | 鼎泰高科 | 31.75 | 58.57 | -1.99 | -5.90% | 136014 | 43994.44 | 19.15% | | 600114 | 东睦股份 | 21.66 | 36.32 | -1.37 | -5.95% | 394762 | 87665.66 | 6.40% | | 833751 | 惠同新材 | 15.20 | 31.67 | -1.13 | -6.92% | 53579 | 8469.82 | 6.45% | | 873305 | 九菱科技 | 27.14 | 73.64 | -2.32 | -7.88% | 25690 | 7302.96 | 7.08% | | 603629 | 利通电子 | 30.45 | 127.10 | -2.90 | -8.70% | 474323 | 149388.1 | 18.62% | | 873693 | 阿为特 | 48.02 | 189.56 | -5.53 | -10.33% | 36976 | 18671.76 | 10.10% | | 871634 | 新威凌 | 28.15 | 59.22 | -3.55 | -11.20% | 65185 | 19255.97 | 19.89% |
|