|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永达股份(001239)湖南省上涨家数:102下跌家数:39平均涨幅:+0.95%平均换手:2.75%总成交额:327.13亿元 更新时间：2026-11-10 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002277 | 友阿股份 | 6.44 | -27.60 | +0.42 | +6.98% | 564865 | 35358.33 | 4.05% | | 688059 | 华锐精密 | 76.29 | 29.28 | +4.94 | +6.92% | 43485.19 | 32876.98 | 3.32% | | 603319 | 美湖股份 | 23.56 | 167.79 | +1.31 | +5.89% | 157948 | 37258 | 4.66% | | 300530 | 领湃科技 | 25.49 | -117.88 | +1.26 | +5.20% | 100208 | 25142.51 | 5.83% | | 603721 | 中广天择 | 22.36 | 143.08 | +1.09 | +5.12% | 164929 | 36256.88 | 12.69% | | 300672 | 国科微 | 134.07 | 157.80 | +5.57 | +4.33% | 97248 | 130761.9 | 4.62% | | 300148 | 天舟文化 | 3.92 | 53.95 | +0.16 | +4.26% | 572264 | 22179.38 | 6.76% | | 001239 | 永达股份 | 12.34 | -89.33 | +0.50 | +4.22% | 64172 | 7868.84 | 5.63% | | 002848 | 高斯贝尔 | 13.66 | -41.01 | +0.54 | +4.12% | 71642 | 9714.3 | 4.33% | | 000669 | ST金鸿 | 3.81 | 35.01 | +0.15 | +4.10% | 137348 | 5121.44 | 2.02% | | 688523 | 航天环宇 | 37.91 | -2778.86 | +1.45 | +3.98% | 74995.38 | 28876.7 | 1.84% | | 301548 | 崇德科技 | 49.02 | 30.29 | +1.84 | +3.90% | 15544 | 7618.4 | 4.61% | | 301259 | 艾布鲁 | 15.18 | -122.78 | +0.55 | +3.76% | 40000 | 6030.13 | 2.76% | | 301232 | 飞沃科技 | 80.08 | -507.90 | +2.82 | +3.65% | 86207 | 68684.32 | 13.76% | | 000917 | 电广传媒 | 6.89 | -68.03 | +0.24 | +3.61% | 356402 | 24469.31 | 2.51% | | 300730 | 科创信息 | 9.82 | -20.18 | +0.34 | +3.59% | 39793 | 3874.64 | 1.92% | | 301079 | 邵阳液压 | 35.96 | 342.46 | +1.16 | +3.33% | 183889 | 65447.45 | 23.90% | | 688152 | 麒麟信安 | 31.86 | -55.94 | +1.01 | +3.27% | 28733.53 | 9144.352 | 2.82% | | 300700 | 岱勒新材 | 15.66 | -57.81 | +0.44 | +2.89% | 64273 | 9978.42 | 1.81% | | 300665 | 飞鹿股份 | 7.18 | -7.99 | +0.20 | +2.87% | 52324 | 3716.69 | 2.40% | | 688067 | 爱威科技 | 20.50 | 41.57 | +0.57 | +2.86% | 9203.71 | 1867.61 | 1.35% | | 688308 | 欧科亿 | 49.98 | 17.93 | +1.37 | +2.82% | 50473.51 | 25432.84 | 3.18% | | 001208 | 华菱线缆 | 12.87 | 82.48 | +0.35 | +2.80% | 124810 | 15990.24 | 3.92% | | 001216 | 华瓷股份 | 17.24 | 29.04 | +0.45 | +2.68% | 165685 | 28460.13 | 6.71% | | 301118 | 恒光股份 | 19.33 | 32.89 | +0.50 | +2.66% | 24045 | 4601.7 | 2.27% | | 002516 | 旷达科技 | 5.63 | 36.15 | +0.13 | +2.36% | 321575 | 18192.48 | 2.20% | | 300268 | 佳沃食品 | 9.58 | -232.10 | +0.22 | +2.35% | 18286 | 1740.1 | 1.37% | | 301126 | 达嘉维康 | 8.81 | -7.61 | +0.20 | +2.32% | 29688 | 2591.39 | 2.13% | | 300515 | 三德科技 | 15.26 | 14.22 | +0.34 | +2.28% | 30685 | 4668.36 | 1.52% | | 000504 | 南华生物 | 8.24 | 127.39 | +0.17 | +2.11% | 100518 | 8268.88 | 3.05% | | 300345 | 华民股份 | 5.99 | -14.64 | +0.12 | +2.04% | 324210 | 19255.76 | 6.73% | | 300490 | 华自科技 | 8.65 | 200.56 | +0.17 | +2.00% | 120921 | 10390.36 | 3.08% | | 002843 | 泰嘉股份 | 13.56 | -92.42 | +0.26 | +1.95% | 59178 | 7993.66 | 2.36% | | 002879 | 长缆科技 | 14.00 | 23.00 | +0.26 | +1.89% | 34120 | 4759.71 | 2.49% | | 600969 | 郴电国际 | 8.26 | 28.77 | +0.15 | +1.85% | 53814 | 4403.73 | 1.45% | | 000590 | 古汉医药 | 7.80 | -31.39 | +0.14 | +1.83% | 25384 | 1960.01 | 1.06% | | 300800 | 力合科技 | 8.02 | 168.51 | +0.14 | +1.78% | 24054 | 1923.92 | 1.03% | | 688189 | ST南新 | 6.31 | -13.11 | +0.11 | +1.77% | 16492.19 | 1042.638 | 0.60% | | 688598 | 金博股份 | 27.58 | -4.83 | +0.43 | +1.58% | 46731.28 | 12970.05 | 2.27% | | 300358 | 楚天科技 | 9.17 | 15.99 | +0.14 | +1.55% | 224801 | 20566.81 | 3.19% | | 002412 | 汉森制药 | 7.98 | 14.77 | +0.12 | +1.53% | 264512 | 21151.47 | 5.31% | | 002097 | 山河智能 | 6.17 | -59.30 | +0.09 | +1.48% | 143290 | 8837.1 | 1.34% | | 000702 | 正虹科技 | 4.99 | -55.19 | +0.07 | +1.42% | 47772 | 2378.1 | 1.38% | | 688433 | 华曙高科 | 63.17 | 355.23 | +0.88 | +1.41% | 49873.34 | 32157.24 | 1.20% | | 002261 | 拓维信息 | 21.86 | 472.90 | +0.30 | +1.39% | 211209 | 46053.35 | 1.84% | | 002903 | 宇环数控 | 27.18 | -93.57 | +0.36 | +1.34% | 102205 | 27766.76 | 9.50% | | 002913 | 奥士康 | 59.20 | 39.15 | +0.78 | +1.34% | 137213 | 81687.12 | 4.49% | | 002716 | 湖南白银 | 7.66 | 43.08 | +0.10 | +1.32% | 956235.1 | 73297.02 | 4.12% | | 002397 | 梦洁股份 | 3.07 | 39.01 | +0.04 | +1.32% | 117699 | 3611.15 | 1.82% | | 688157 | 松井股份 | 16.60 | 3540.67 | +0.21 | +1.28% | 15644.85 | 2606.35 | 0.83% | | 300433 | 蓝思科技 | 29.16 | 59.33 | +0.35 | +1.21% | 765032 | 222377.5 | 1.54% | | 002251 | 步步高 | 3.40 | 409.55 | +0.04 | +1.19% | 578950 | 19712.68 | 2.60% | | 603517 | 绝味食品 | 11.09 | -22.18 | +0.13 | +1.19% | 92739 | 10311.2 | 1.53% | | 600478 | 科力远 | 3.49 | 65.85 | +0.04 | +1.16% | 376956 | 13041.28 | 2.23% | | 300592 | 华凯易佰 | 16.69 | 16.91 | +0.19 | +1.15% | 70897 | 11897.36 | 2.06% | | 688750 | 金天钛业 | 14.17 | 72.79 | +0.16 | +1.14% | 50727.52 | 7174.809 | 2.18% | | 000428 | 华天酒店 | 3.63 | -18.19 | +0.04 | +1.11% | 294107 | 10596.39 | 2.89% | | 920351 | 华光源海 | 11.64 | 46.66 | +0.12 | +1.04% | 3683 | 427.3202 | 0.92% | | 002982 | 湘佳股份 | 13.89 | 37.90 | +0.14 | +1.02% | 39160 | 5384.83 | 3.01% | | 300726 | 宏达电子 | 39.97 | 35.98 | +0.39 | +0.99% | 57917 | 23218.95 | 2.70% | | 920030 | 德众汽车 | 4.26 | -22.19 | +0.04 | +0.95% | 8137 | 346.6584 | 0.73% | | 600479 | 千金药业 | 10.70 | 14.77 | +0.10 | +0.94% | 110220 | 11790.13 | 2.51% | | 603989 | 艾华集团 | 23.19 | 26.12 | +0.21 | +0.91% | 142898 | 33136.96 | 3.58% | | 603825 | ST华扬 | 6.78 | -3.06 | +0.06 | +0.89% | 7852 | 529.95 | 0.31% | | 300474 | 景嘉微 | 46.67 | -88.15 | +0.41 | +0.89% | 42019 | 19651.63 | 1.03% | | 688187 | 时代电气 | 47.11 | 14.99 | +0.41 | +0.88% | 22493.37 | 10595.62 | 0.26% | | 002943 | 宇晶股份 | 30.26 | -65.85 | +0.26 | +0.87% | 183572 | 55209.32 | 12.60% | | 300740 | 水羊股份 | 16.54 | 64.20 | +0.14 | +0.85% | 202699 | 33552.5 | 4.96% | | 600698 | 湖南天雁 | 7.10 | -252.29 | +0.06 | +0.85% | 262064 | 18589.13 | 3.16% | | 603353 | 和顺石油 | 27.60 | 129.99 | +0.23 | +0.84% | 27896 | 7737.62 | 1.64% | | 688480 | 赛恩斯 | 48.89 | 38.45 | +0.39 | +0.80% | 9710.729 | 4771.563 | 1.00% | | 000799 | 酒鬼酒 | 35.04 | -604.14 | +0.26 | +0.75% | 35589 | 12426.06 | 1.10% | | 600961 | 株冶集团 | 17.86 | 7.39 | +0.13 | +0.73% | 154051 | 27585.94 | 1.44% | | 300187 | 永清环保 | 4.37 | 20.42 | +0.03 | +0.69% | 45324 | 1977.34 | 0.71% | | 600257 | 大湖股份 | 4.79 | 91.93 | +0.03 | +0.63% | 80851 | 3865.22 | 1.68% | | 000419 | 通程控股 | 4.90 | 24.16 | +0.03 | +0.62% | 95331 | 4661.32 | 1.75% | | 002297 | 博云新材 | 14.99 | 49.46 | +0.09 | +0.60% | 349026 | 52522.81 | 6.09% | | 000989 | 九芝堂 | 8.49 | 19.40 | +0.05 | +0.59% | 89766 | 7647.89 | 1.22% | | 002661 | 克明食品 | 6.88 | -19.81 | +0.04 | +0.58% | 26394 | 1813.54 | 0.86% | | 600476 | *ST湘邮 | 10.78 | -4.07 | +0.06 | +0.56% | 11994 | 1287.4 | 0.74% | | 002549 | 凯美特气 | 11.28 | 717.15 | +0.06 | +0.53% | 108051 | 12210.91 | 1.56% | | 300338 | *ST开元 | 1.89 | -6.30 | +0.01 | +0.53% | 75083 | 1418.43 | 2.15% | | 920078 | 族兴新材 | 15.13 | 24.92 | +0.08 | +0.53% | 9948 | 1510.51 | 2.55% | | 920107 | 恒兴股份 | 16.99 | 13.30 | +0.08 | +0.47% | 3542 | 603.8779 | 1.88% | | 000548 | 湖南投资 | 4.36 | 55.76 | +0.02 | +0.46% | 54452 | 2366.6 | 1.09% | | 601098 | 中南传媒 | 11.45 | 13.48 | +0.05 | +0.44% | 152323 | 17522.44 | 0.85% | | 600975 | 新五丰 | 4.84 | -2.79 | +0.02 | +0.41% | 71327 | 3443.78 | 0.57% | | 300209 | 行云科技 | 24.09 | 86.62 | +0.09 | +0.38% | 591670 | 143281.3 | 7.96% | | 300267 | 尔康制药 | 2.93 | -17.42 | +0.01 | +0.34% | 246220 | 7210.71 | 1.73% | | 002650 | ST加加 | 5.94 | -70.76 | +0.02 | +0.34% | 13318 | 789.29 | 0.12% | | 000157 | 中联重科 | 6.05 | 13.42 | +0.02 | +0.33% | 386633 | 23329.37 | 0.55% | | 002523 | 天桥起重 | 3.46 | 34.14 | +0.01 | +0.29% | 204954 | 7076.56 | 1.45% | | 002852 | 道道全 | 7.21 | -110.45 | +0.02 | +0.28% | 27088 | 1950.88 | 0.95% | | 688100 | 威胜信息 | 25.97 | 24.28 | +0.07 | +0.27% | 15383.12 | 4006.422 | 0.31% | | 002125 | 湘潭电化 | 11.20 | 17.18 | +0.03 | +0.27% | 66407 | 7438.76 | 1.05% | | 601636 | 旗滨集团 | 5.00 | -14.12 | +0.01 | +0.20% | 203495 | 10185.92 | 0.69% | | 600127 | 金健米业 | 10.92 | -273.35 | +0.02 | +0.18% | 1790346 | 196668.3 | 27.90% | | 601901 | 方正证券 | 6.88 | 12.58 | +0.01 | +0.15% | 365136 | 25138.96 | 0.44% | | 002155 | 湖南黄金 | 20.24 | 19.52 | +0.02 | +0.10% | 296300 | 60128.56 | 1.90% | | 300035 | 中科电气 | 11.85 | 26.27 | +0.01 | +0.08% | 71113 | 8461.4 | 1.22% | | 920751 | 惠同新材 | 13.78 | 25.54 | +0.01 | +0.07% | 3733 | 515.9128 | 0.45% | | 688289 | 圣湘生物 | 15.69 | 80.78 | +0.01 | +0.06% | 23158.43 | 3647.061 | 0.40% | | 000430 | 张家界 | 6.10 | -24.73 | 0.00 | 0.00% | 39577 | 2412.4 | 1.07% | | 002452 | 长高电气 | 9.70 | 7.90 | 0.00 | 0.00% | 85205 | 8264.66 | 1.65% | | 002567 | 唐人神 | 3.75 | -2.52 | 0.00 | 0.00% | 179023 | 6696.88 | 1.25% | | 300705 | 九典制药 | 10.49 | 17.13 | 0.00 | 0.00% | 47392 | 4977.46 | 1.28% | | 601577 | 长沙银行 | 10.09 | 4.80 | 0.00 | 0.00% | 170665 | 17179.06 | 0.42% | | 300413 | 芒果超媒 | 35.78 | 157.67 | -0.02 | -0.06% | 1261082 | 455604.5 | 12.34% | | 688799 | 华纳药厂 | 51.25 | 60.10 | -0.04 | -0.08% | 35794.41 | 18279.52 | 2.68% | | 001218 | 丽臣实业 | 20.21 | 9.81 | -0.02 | -0.10% | 15503 | 3137.71 | 1.29% | | 600458 | 时代新材 | 9.85 | 17.19 | -0.01 | -0.10% | 58605 | 5786 | 0.67% | | 920174 | 五新智能 | 28.80 | 12.90 | -0.03 | -0.10% | 9082 | 2608.246 | 1.62% | | 000819 | 岳阳兴长 | 11.74 | 6104.21 | -0.02 | -0.17% | 88059 | 10259.17 | 2.41% | | 000908 | 石药景峰 | 5.22 | -359.58 | -0.01 | -0.19% | 68925 | 3582.44 | 0.78% | | 301109 | 军信股份 | 15.04 | 15.53 | -0.04 | -0.27% | 41090 | 6168.26 | 0.66% | | 920634 | 新威凌 | 14.26 | 54.55 | -0.04 | -0.28% | 5563 | 799.1872 | 1.36% | | 603998 | 方盛制药 | 10.20 | 13.71 | -0.03 | -0.29% | 58036 | 5923.84 | 1.32% | | 688779 | 五矿新能 | 6.75 | 18.35 | -0.02 | -0.30% | 123209.7 | 8364.113 | 0.64% | | 003000 | 劲仔食品 | 9.26 | 18.12 | -0.03 | -0.32% | 21640 | 2004.22 | 0.73% | | 600416 | 湘电股份 | 8.17 | 332.85 | -0.03 | -0.37% | 98549 | 8107.311 | 0.67% | | 600390 | 五矿资本 | 4.61 | 28.86 | -0.02 | -0.43% | 182191 | 8398.3 | 0.41% | | 002533 | 金杯电工 | 10.28 | 12.05 | -0.05 | -0.48% | 57529 | 5933.14 | 0.89% | | 000998 | 隆平高科 | 7.99 | 76.01 | -0.04 | -0.50% | 120666 | 9670.28 | 0.92% | | 300298 | 三诺生物 | 18.64 | 40.98 | -0.11 | -0.59% | 71721 | 13363.18 | 1.60% | | 000932 | 华菱钢铁 | 3.34 | 65.26 | -0.02 | -0.60% | 418876 | 14031.82 | 0.61% | | 920037 | 广信科技 | 38.79 | 21.55 | -0.24 | -0.61% | 5571 | 2152.296 | 0.71% | | 600731 | 湖南海利 | 5.48 | 21.15 | -0.04 | -0.72% | 47832 | 2627.19 | 0.88% | | 688425 | 铁建重工 | 4.04 | 17.63 | -0.03 | -0.74% | 151411.8 | 6141.184 | 0.28% | | 000722 | 湖南发展 | 11.91 | 42.19 | -0.09 | -0.75% | 129204 | 15359.05 | 2.78% | | 000900 | 现代投资 | 3.58 | 14.83 | -0.03 | -0.83% | 66984 | 2408.12 | 0.44% | | 002847 | 盐津铺子 | 39.81 | 14.88 | -0.40 | -0.99% | 15847 | 6324.32 | 0.65% | | 600929 | 雪天盐业 | 4.83 | 338.46 | -0.05 | -1.02% | 115409 | 5590.06 | 0.70% | | 301087 | 可孚医疗 | 49.25 | 27.89 | -0.52 | -1.04% | 13946 | 6916.391 | 0.72% | | 300015 | 爱尔眼科 | 8.83 | 33.82 | -0.10 | -1.12% | 652059 | 57687.27 | 0.82% | | 301358 | 湖南裕能 | 48.73 | 8.45 | -0.58 | -1.18% | 125374 | 61410.75 | 1.48% | | 603883 | 老百姓 | 14.18 | 23.09 | -0.20 | -1.39% | 114217 | 16249.13 | 1.51% | | 300866 | 安克创新 | 108.29 | 22.22 | -1.53 | -1.39% | 41810 | 45007.32 | 1.35% | | 002096 | 易普力 | 9.10 | 17.48 | -0.13 | -1.41% | 45450 | 4158.29 | 0.37% | | 920258 | 聚仁新材 | 8.67 | 21.95 | -0.14 | -1.59% | 20370 | 1770.55 | 1.55% | | 600963 | 岳阳林纸 | 3.97 | -14.58 | -0.07 | -1.73% | 390448 | 15650.99 | 2.22% | | 002667 | *ST威领 | 22.29 | -13.16 | -0.46 | -2.02% | 131498 | 29621.51 | 5.56% | | 600744 | 华银电力 | 5.62 | -71.86 | -0.12 | -2.09% | 627258 | 35302.12 | 3.09% | | 603959 | ST百利 | 4.13 | -6.69 | -0.11 | -2.59% | 53272 | 2207.9 | 1.09% | | 300123 | ST亚光 | 3.96 | -2.97 | -0.11 | -2.70% | 254673 | 10234.04 | 2.50% | | 603939 | 益丰药房 | 24.49 | 16.44 | -0.83 | -3.28% | 211196 | 52293.55 | 1.74% | | 600156 | 华升股份 | 7.07 | -50.62 | -0.29 | -3.94% | 437309 | 30840.26 | 10.88% |
|