|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦江航运(601083)水上运输业上涨家数:9下跌家数:24平均涨幅:-1.43%平均换手:1.21%总成交额:110.87亿元 更新时间：2026-06-25 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600428 | 中远海特 | 8.40 | 12.52 | +0.24 | +2.94% | 299444 | 24685.32 | 1.22% | | 600751 | 海航科技 | 3.10 | 123.26 | +0.06 | +1.97% | 274829 | 8560.8 | 1.07% | | 001872 | 招商港口 | 20.40 | 10.88 | +0.25 | +1.24% | 14374 | 2898.67 | 0.06% | | 603565 | 中谷物流 | 10.41 | 11.03 | +0.10 | +0.97% | 49168 | 5076.44 | 0.23% | | 600018 | 上港集团 | 4.88 | 8.31 | +0.03 | +0.62% | 377949 | 18286.54 | 0.16% | | 601000 | 唐山港 | 4.16 | 11.81 | +0.02 | +0.48% | 155006 | 6407.92 | 0.26% | | 601018 | 宁波港 | 3.21 | 12.09 | +0.01 | +0.31% | 332555 | 10634.18 | 0.17% | | 600575 | 淮河能源 | 3.41 | 15.71 | +0.01 | +0.29% | 277612 | 9381.34 | 0.71% | | 601298 | 青岛港 | 8.26 | 10.23 | +0.01 | +0.12% | 94754 | 7749.48 | 0.18% | | 002320 | 海峡股份 | 6.60 | 81.35 | 0.00 | 0.00% | 77080 | 5097.35 | 0.34% | | 601326 | 秦港股份 | 3.26 | 11.29 | 0.00 | 0.00% | 95465 | 3096.58 | 0.20% | | 000905 | 厦门港务 | 8.28 | 62.24 | -0.03 | -0.36% | 53534 | 4414.83 | 0.72% | | 600017 | 日照港 | 2.58 | 18.09 | -0.01 | -0.39% | 128357 | 3295 | 0.42% | | 601919 | 中远海控 | 13.94 | 8.52 | -0.06 | -0.43% | 485057 | 67335.76 | 0.39% | | 000088 | 盐田港 | 4.13 | 14.56 | -0.03 | -0.72% | 98088 | 4053.81 | 0.31% | | 603167 | 渤海轮渡 | 8.87 | 16.72 | -0.07 | -0.78% | 29354 | 2594.62 | 0.63% | | 603209 | 兴通股份 | 13.03 | 13.76 | -0.13 | -0.99% | 16931 | 2195.04 | 0.53% | | 601228 | 广州港 | 2.91 | 27.84 | -0.03 | -1.02% | 117564 | 3422.77 | 0.16% | | 601872 | 招商轮船 | 21.64 | 22.09 | -0.27 | -1.23% | 1874830 | 403138.4 | 2.32% | | 601866 | 中远海发 | 2.32 | 19.86 | -0.03 | -1.28% | 540024 | 12496.34 | 0.55% | | 600717 | 天津港 | 4.09 | 11.18 | -0.06 | -1.45% | 243215 | 9849.2 | 0.84% | | 001205 | 盛航股份 | 13.92 | 23.78 | -0.28 | -1.97% | 19386 | 2701.87 | 1.16% | | 601880 | 辽港股份 | 1.45 | 23.38 | -0.03 | -2.03% | 1200080 | 17330.46 | 0.65% | | 600279 | 重庆港 | 3.77 | 76.56 | -0.08 | -2.08% | 77050 | 2908.26 | 0.65% | | 000582 | 北部湾港 | 11.02 | 25.89 | -0.31 | -2.74% | 316189 | 34854.07 | 1.47% | | 603162 | 海通发展 | 9.33 | 21.08 | -0.30 | -3.12% | 87316 | 8143.58 | 2.10% | | 600798 | 宁波海运 | 3.33 | 61.29 | -0.11 | -3.20% | 187282 | 6285.63 | 1.55% | | 601008 | 连云港 | 4.12 | 28.61 | -0.15 | -3.51% | 62934 | 2615.08 | 0.51% | | 000520 | 凤凰航运 | 3.80 | -100.84 | -0.15 | -3.80% | 303235 | 11576.15 | 3.00% | | 600026 | 中远海能 | 21.95 | 21.83 | -0.88 | -3.85% | 1152804 | 255717.8 | 3.01% | | 601083 | 锦江航运 | 10.35 | 9.06 | -0.42 | -3.90% | 55804 | 5808.83 | 2.87% | | 601022 | 宁波远洋 | 7.88 | 16.67 | -0.32 | -3.90% | 90660 | 7135.84 | 0.69% | | 920571 | 国航远洋 | 9.53 | 73.10 | -0.47 | -4.70% | 164355 | 15618.22 | 5.55% | | 002040 | 南京港 | 8.01 | 19.95 | -0.46 | -5.43% | 120945 | 9672.591 | 2.49% | | 601975 | 招商南油 | 4.61 | 14.79 | -0.31 | -6.30% | 2435872 | 113630.3 | 5.20% |
|