中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
夏厦精密(001306)通用设备制造业上涨家数:188下跌家数:35平均涨幅:+1.96%平均换手:2.67%总成交额:396.13亿元
更新时间：2026-11-10 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301255通力科技21.97366.85+3.66+19.99%415728915.173.11%
301252同星科技39.7061.82+5.88+17.39%11258944779.578.29%
920378泰德股份8.2165.79+0.98+13.55%796556479.787.26%
000530冰山冷热10.53271.74+0.96+10.03%1450072151548.124.16%
688090瑞松科技52.41124.84+4.77+10.01%70348.336586.364.43%
002009天奇股份19.24177.57+1.75+10.01%33107261712.179.35%
002347泰尔股份7.70-49.37+0.70+10.00%37853529094.997.67%
000678襄阳轴承19.26-182.74+1.75+9.99%685223.112636314.91%
688360德马科技23.0858.46+1.88+8.87%144060.332567.495.46%
688448磁谷科技44.25-9222.75+2.95+7.14%20017.758776.2782.05%
300154瑞凌股份14.3188.44+0.93+6.95%10960215498.53.48%
300990同飞股份72.3044.11+4.27+6.28%5139836864.126.20%
603011合锻智能18.24-40.89+1.04+6.05%30155855237.526.10%
300420五洋自控5.95309.74+0.33+5.87%46471027543.014.16%
603298杭叉集团25.0914.75+1.38+5.82%9262723044.350.71%
300992泰福泵业22.74-2276.05+1.25+5.82%239595380.933.07%
688255凯尔达22.9950.62+1.25+5.75%36643.368417.1253.34%
301020密封科技21.5730.96+1.12+5.48%373227991.7912.55%
300411金盾股份8.8826584.90+0.46+5.46%21742719279.87.03%
000811冰轮环境23.6031.02+1.21+5.40%31322073729.093.18%
301279金道科技22.2451.35+1.14+5.40%228605058.111.75%
301273瑞晨环保44.76-55.09+2.29+5.39%183468153.482.38%
300984金沃股份35.48125.51+1.81+5.38%6759424150.485.45%
688648中邮科技34.75-50.36+1.73+5.24%47027.7116259.226.76%
688218江苏北人34.19-205.59+1.65+5.07%26039.748835.3942.24%
002795永和智控6.82-174.98+0.32+4.92%1167537874.722.69%
301548崇德科技49.2630.44+2.08+4.41%112405505.343.33%
603757大元泵业42.96147.52+1.81+4.40%3645315581.271.95%
300503昊志机电62.5852.31+2.58+4.30%172910108960.47.11%
001268联合精密20.78-96.06+0.85+4.26%164873420.941.75%
603269海鸥股份15.6353.18+0.62+4.13%12153418780.522.81%
301699洛轴股份33.5943.91+1.33+4.12%14022346610.9920.05%
603667五洲新春55.8821.94+2.17+4.04%280071156703.17.31%
300809华辰装备21.4337.44+0.82+3.98%332337144.092.21%
688433华曙高科64.72363.95+2.43+3.90%32751.0821182.980.79%
301368丰立智能39.70-94.73+1.47+3.85%2524510023.332.12%
301232飞沃科技80.21-508.73+2.95+3.82%6288950045.1410.04%
688678福立旺22.59113.08+0.83+3.81%16856938047.84.18%
300780德恩精工19.34-67.32+0.69+3.70%6706413107.756.22%
688017绿的谐波307.15368.57+10.95+3.70%72911.04225503.93.98%
002896中大力德60.67207.70+2.16+3.69%6626440059.843.37%
003033征和工业80.5944.66+2.79+3.59%2351819229.872.90%
603270金帝股份28.0033.02+0.95+3.51%4821813609.254.65%
300611美力科技19.6225.60+0.66+3.48%366447186.142.47%
300943春晖智控25.0884.60+0.84+3.47%9794925150.247.29%
002248华东数控9.00103.88+0.30+3.45%14999613517.034.88%
002050三花智控35.3938.30+1.15+3.36%727411.1259872.21.97%
605060联德股份29.8826.67+0.97+3.36%280118407.961.17%
300512中亚股份6.6995.35+0.21+3.24%215731428.930.66%
601956东贝集团5.12-22.39+0.16+3.23%26990013750.254.34%
001400江顺科技103.7998.84+3.14+3.12%2519626170.27.82%
600592龙溪股份16.2744.53+0.49+3.11%15462525116.313.87%
300817双飞集团16.6241.12+0.49+3.04%356595949.832.83%
301596瑞迪智驱47.6148.07+1.36+2.94%172028200.073.92%
300718长盛轴承52.9060.52+1.51+2.94%7362839263.173.74%
301079邵阳液压35.82341.13+1.02+2.93%14212550455.2418.47%
000410沈阳机床5.66-689.93+0.16+2.91%73245441128.423.72%
688577浙海德曼37.9566.35+1.05+2.85%14032.935366.5610.90%
688092爱科科技20.9847.70+0.57+2.79%6238.031308.3330.75%
688251井松智能16.68-29.19+0.44+2.71%31906.475324.3613.18%
002877智能自控8.16119.64+0.21+2.64%18789415354.917.81%
688333铂力特80.15141.37+2.06+2.64%40125.1932591.61.46%
603090宏盛股份30.9150.80+0.79+2.62%126023882.161.26%
301399英特科技15.26334.50+0.39+2.62%219203347.994.01%
920298腾信精密84.1531.48+2.15+2.62%1518412971.929.55%
301603乔锋智能98.2122.59+2.49+2.60%1925419276.375.10%
300907康平科技41.9099.41+1.06+2.60%122845177.111.28%
300607拓斯达30.4785.11+0.76+2.56%20068461529.835.81%
300161华中数控27.05139.81+0.66+2.50%250766777.421.28%
002553南方精工16.54-104.35+0.40+2.48%10085516563.013.94%
301125腾亚精工13.34-101.88+0.32+2.46%331274381.071.88%
301107瑜欣电子18.9977.87+0.45+2.43%78871505.260.97%
920002万达轴承50.5845.57+1.19+2.41%130446662.5042.92%
002272川润股份11.98-69.37+0.28+2.39%8849010531.182.11%
300126锐奇股份5.58-21.85+0.13+2.39%252331409.411.20%
920578巨能股份17.20415.52+0.40+2.38%147492555.1944.15%
603315福鞍股份9.2958.13+0.21+2.31%266702471.170.83%
601177杭齿前进13.3719.84+0.30+2.30%610248211.91.52%
001225和泰机电35.05140.43+0.78+2.28%3664513060.834.07%
301056森赫股份10.4446.85+0.23+2.25%179871873.121.02%
688697纽威数控11.9720.51+0.26+2.22%46740.235607.4530.73%
688409富创精密127.70209.00+2.77+2.22%54628.7269317.931.78%
300260新莱应材46.18102.63+1.00+2.21%9080141686.213.16%
688558国盛智科29.1821.61+0.63+2.21%15972.384679.3971.21%
688165埃夫特15.83-22.52+0.34+2.19%93011.3314863.841.78%
000837秦川机床9.85134.95+0.21+2.18%15462115260.761.53%
301261恒工精密67.5549.29+1.44+2.18%3455323517.153.30%
300083创世纪11.2851.63+0.24+2.17%33289437715.362.23%
688305科德数控44.28105.59+0.86+1.98%10572.624688.1610.80%
001379腾达科技16.1664.27+0.31+1.96%11708418935.3117.40%
920186中科仪56.228.08+1.07+1.94%175769918.1581.84%
300004南风股份6.85-231.57+0.13+1.93%610384189.131.27%
920896旺成科技13.5121.32+0.25+1.89%127441724.0822.87%
688605先锋精科65.47100.58+1.21+1.88%16737.5510892.731.54%
001306夏厦精密60.02-33.10+1.10+1.87%81444898.65.15%
002816*ST和科16.67-262.86+0.30+1.83%61941030.330.62%
603400华之杰35.6164.39+0.64+1.83%104793732.352.89%
300473德尔股份48.7546.68+0.87+1.82%11899759153.977.77%
301317鑫磊股份30.94-28.49+0.54+1.78%92112857.91.76%
300931通用电梯14.36-51.06+0.25+1.77%195982813.321.00%
002689ST远智2.9140.42+0.05+1.75%32434941.930.31%
603699纽威股份40.5719.75+0.69+1.73%3090412476.240.41%
688557兰剑智能18.1532.23+0.30+1.68%12818.392351.8470.86%
920418苏轴股份19.4725.55+0.31+1.62%145342844.0060.93%
603131上海沪工17.18-1251.37+0.27+1.60%42568373137.2912.64%
002520日发精机6.5441.56+0.10+1.55%37877624870.15.37%
300971博亚精工15.7126.32+0.24+1.55%99881565.61.06%
001380华纬科技14.7917.11+0.22+1.51%144332134.680.62%
002685华东重机4.7653.31+0.07+1.49%1563547387.071.55%
301616浙江华业31.4835.08+0.46+1.48%2507789.730.88%
920223荣亿精密11.67-110.99+0.17+1.48%89461044.9221.10%
920839万通液压24.7323.20+0.36+1.48%64271586.1660.99%
002559亚威股份7.8786.86+0.11+1.42%445113499.850.87%
300257开山股份13.7036.83+0.19+1.41%402795532.460.42%
300904威力传动38.10-23.91+0.51+1.36%45171721.790.62%
920579机科股份13.90-25.74+0.18+1.31%5265731.85641.18%
301353普莱得16.6332.87+0.21+1.28%80641348.921.98%
600835上海机电17.6026.01+0.22+1.27%308125444.460.38%
301272英华特30.1063.26+0.37+1.24%44161334.811.11%
300853申昊科技28.58-34.07+0.35+1.24%3805611062.12.61%
002158汉钟精机21.4323.78+0.26+1.23%296896384.770.56%
603082北自科技38.4542.89+0.45+1.18%146025596.633.60%
301311昆船智能17.13-30.45+0.20+1.18%7133512248.862.97%
601091沈鼓集团18.6291.16+0.21+1.14%21506540025.5610.18%
002686亿利达5.50-1044.85+0.06+1.10%329801820.350.63%
601882海天精工20.4621.25+0.22+1.09%264795472.20.51%
920808曙光数创44.73-725.72+0.48+1.08%69873165.1880.36%
002122ST汇洲2.81-445.13+0.03+1.08%1079783019.190.54%
002418康盛股份3.81290.31+0.04+1.06%2535509695.282.23%
300263隆华科技7.6346.65+0.08+1.06%1138838714.771.18%
300024机器人13.58-38.18+0.14+1.04%15338620979.410.98%
600841动力新科5.102.13+0.05+0.99%367651877.960.35%
600444国机通用12.3031.72+0.12+0.99%128251580.840.88%
600875东方电气22.7616.73+0.22+0.98%23968655057.781.06%
301028鼎熔岩10.6418.72+0.10+0.95%110851186.050.44%
603356华菱精工14.03-15.27+0.13+0.94%5294746.810.40%
002483润邦股份5.5817.05+0.05+0.90%284191579.230.32%
003025思进智能11.3921.76+0.10+0.89%170511948.130.75%
002534西子洁能14.2339.25+0.12+0.85%311794480.140.38%
301043绿岛风39.5146.31+0.33+0.84%110194366.541.94%
600067冠城新材2.40-77.13+0.02+0.84%1078602586.010.78%
605259绿田机械17.2516.66+0.14+0.82%4273739.630.25%
002639雪人集团16.08-477.93+0.13+0.82%1474883237816.422.34%
920662方盛股份16.13112.38+0.13+0.81%3650588.96771.35%
002871伟隆股份14.0832.47+0.11+0.79%6914977.050.46%
688211中科微至28.59108.27+0.22+0.78%1551.57445.02310.12%
002903宇环数控27.02-93.02+0.20+0.75%6770918426.226.29%
002774快意电梯14.04152.13+0.10+0.72%300754227.311.07%
605389长龄液压62.2186.48+0.43+0.70%39062439.150.21%
002152广电运通8.6928.54+0.06+0.70%586945107.080.24%
300421力星股份19.15153.18+0.13+0.68%22669943772.339.71%
603201常润股份14.0013.20+0.09+0.65%5438763.670.29%
603915国茂股份14.0934.40+0.09+0.64%453226430.90.69%
920870恒进感应10.9885.54+0.07+0.64%2811310.49020.43%
605286同力天启22.0388.53+0.14+0.64%70391561.80.42%
300157新锦动力3.19-28.77+0.02+0.63%569941821.450.78%
300441鲍斯股份6.6123.01+0.04+0.61%176651170.410.28%
000570苏常柴A4.9627.40+0.03+0.61%1067955325.11.92%
301309万得凯28.4218.99+0.17+0.60%3288940.660.54%
000880潍柴重机20.7431.52+0.12+0.58%5092310631.432.24%
301032新柴股份9.1619.65+0.05+0.55%149991375.490.92%
300669沪宁股份20.60325.25+0.11+0.54%57971193.340.32%
002630*ST华西1.88-5.53+0.01+0.53%681351270.540.63%
603611诺力股份15.4116.01+0.08+0.52%77811199.530.30%
600619海立股份12.0153.61+0.06+0.50%412684972.910.52%
603194中力股份34.0116.82+0.16+0.47%41161401.260.26%
002046国机精工43.78169.58+0.20+0.46%6127827128.611.14%
603320迪贝电气15.4934.30+0.07+0.45%68371067.240.46%
603391力聚热能69.9130.14+0.31+0.45%71505002.533.14%
601002晋亿实业4.6612.33+0.02+0.43%386781805.60.41%
300193佳士科技7.3720.74+0.03+0.41%204881516.650.49%
300540蜀道装备20.1761.10+0.08+0.40%246925000.371.19%
301151冠龙节能16.0952.71+0.06+0.37%252854086.21.50%
300850新强联24.5414.01+0.09+0.37%4077910068.981.26%
603617君禾股份5.9143.20+0.02+0.34%331821968.310.86%
002202金风科技15.2320.98+0.05+0.33%38074758474.111.13%
603321梅轮电梯6.1470.78+0.02+0.33%11180689.10.32%
920455汇隆活塞6.4028.95+0.02+0.31%2155137.62270.23%
603279景津装备13.3717.45+0.04+0.30%365704897.740.63%
002523天桥起重3.4634.14+0.01+0.29%1365534715.050.97%
002255海陆重工6.9817.45+0.02+0.29%380042658.960.60%
688455科捷智能14.1016.15+0.04+0.28%8297.881177.3390.49%
600894广日股份7.5711.10+0.02+0.26%149471130.910.18%
601727上海电气6.1168.60+0.01+0.16%1384288472.5110.11%
002598ST章鼓6.6629.35+0.01+0.15%8446564.840.29%
002943宇晶股份30.04-65.37+0.04+0.13%11792135400.888.10%
605100华丰股份22.94198.02+0.01+0.04%365998473.231.54%
920570坤博精工25.8765.04+0.01+0.04%40841063.951.60%
000404长虹华意6.309.850.000.00%290981831.860.42%
000816智慧农业2.73-69.540.000.00%1129013087.980.78%
000903ST云动1.66-3.070.000.00%40012665.790.21%
002282博深股份5.4525.320.000.00%16421897.760.34%
300091*ST金灵2.04-2.950.000.00%16102330.340.10%
300145南方泵业4.0132.480.000.00%2402199680.231.25%
300185通裕重工2.60144.480.000.00%1440383751.690.37%
603966法兰泰克7.2415.940.000.00%150231090.330.29%
002884凌霄泵业15.9113.840.000.00%157822512.180.58%
920810春光智能7.55-54.040.000.00%4360329.97710.70%
301029怡合达27.9728.980.000.00%6223117535.21.37%
688660电气风电7.37-8.770.000.00%73170.585450.0010.55%
301559中集环科12.7672.350.000.00%4708603.060.52%
920608丰安股份12.5723.07-0.01-0.08%880110.69250.18%
002438江苏神通12.4023.33-0.01-0.08%198242477.360.42%
920245威博液压12.0144.75-0.01-0.08%1629196.12250.31%
920833美心翼申9.97190.32-0.01-0.10%3921391.70980.45%
301448开创电气48.60564.12-0.05-0.10%60852973.550.86%
920689克莱特17.0825.86-0.02-0.12%1366234.82520.36%
600218全柴动力7.0577.39-0.01-0.14%176771250.30.41%
002011盾安环境11.3611.76-0.02-0.18%10358711861.850.98%
000777中核科技15.0643.15-0.03-0.20%164142486.60.43%
002367康力电梯4.9431.13-0.01-0.20%234751165.440.30%
920943优机股份13.1243.66-0.03-0.23%4917648.29050.95%
001288运机集团28.4453.33-0.08-0.28%300618743.461.98%
920270天铭科技10.4260.70-0.03-0.29%129111351.3931.59%
300772运达股份9.13-45.50-0.03-0.33%558705133.160.80%
601615明阳智能8.33-17.30-0.03-0.36%18075515140.680.80%
920169七丰精工21.0058.16-0.08-0.38%219674670.6024.32%
920679前进科技14.0839.51-0.06-0.42%49870.36030.13%
603218日月股份9.0528.32-0.04-0.44%280422545.150.27%
603325博隆技术52.9223.02-0.26-0.49%1320701.440.39%
920119美德乐46.1216.56-0.25-0.54%1495690.35610.54%
603277银都股份10.7138.13-0.07-0.65%5195559.650.09%
300470中密控股27.9317.13-0.19-0.68%104722933.340.53%
301446福事特41.3661.47-0.31-0.74%57542402.781.81%
002480新筑股份5.28-13.90-0.05-0.94%316741679.160.41%
603248锡华科技17.3875.61-0.18-1.03%397086927.725.55%
603092德力佳39.6419.14-0.45-1.12%85443394.790.34%
600243*ST海华3.15-14.25-0.04-1.25%28790929.680.66%
301070开勒股份41.54-704.78-0.56-1.33%3534414923.224.17%
002529海源复材6.16-9.61-0.09-1.44%16379510125.216.30%
920855浙江大农11.1141.16-0.19-1.68%4986559.38090.74%
603187海容冷链10.0513.22-0.19-1.86%240502438.960.63%
603173福斯达32.2013.57-0.61-1.86%106523482.730.67%
000595新能股份5.361233.77-0.15-2.72%48734625901.014.28%
002472双环传动42.9628.46-1.24-2.81%288770127518.73.81%
002633申科股份14.02203.41-0.42-2.91%232583277.41.56%

转至夏厦精密（001306）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。