中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海马汽车(000572)汽车制造业上涨家数:193下跌家数:19平均涨幅:+2.29%平均换手:2.48%总成交额:404.88亿元
更新时间：2026-11-10 14:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920202安达股份12.6822.30+1.68+15.27%9451411775.9339.71%
300695兆丰股份63.8385.92+6.74+11.81%4959729669.484.85%
600609金杯汽车3.8329.73+0.35+10.06%101584337482.577.79%
603037凯众股份14.3774.17+1.31+10.03%22474031824.978.44%
603809豪能股份9.5536.53+0.87+10.02%30990729149.073.37%
002048宁波华翔20.8613.37+1.90+10.02%644634132333.59.10%
603121华培动力13.18-45.32+1.20+10.02%19908424852.015.88%
002708光洋股份24.17142.02+2.20+10.01%15239836404.042.99%
002870香山股份39.83-326.25+3.62+10.00%4035515718.313.11%
603286日盈电子60.86-219.63+5.50+9.93%12282472864.8810.51%
002703浙江世宝15.1968.56+1.13+8.04%37230054846.526.35%
301225恒勃股份71.8693.59+5.19+7.78%3949828564.988.98%
603418友升股份45.6617.74+3.11+7.31%7392233858.938.40%
002536飞龙股份30.76129.30+1.83+6.33%31081895045.625.70%
300969恒帅股份97.10102.96+5.65+6.18%6657964610.858.51%
002664信质集团14.65108.99+0.83+6.01%9355713492.122.32%
603319美湖股份23.55167.72+1.30+5.84%14210533528.264.19%
603730岱美股份10.1526.10+0.53+5.51%27242427336.691.27%
301560众捷股份33.11195.02+1.70+5.41%3359811032.665.75%
603178圣龙股份15.21-26.63+0.77+5.33%9719214673.214.11%
603158腾龙股份10.4060.34+0.52+5.26%15757916181.543.21%
301529福赛科技183.48174.28+8.99+5.15%3892572995.736.12%
603982泉峰汽车6.10-6.10+0.28+4.81%1004986151.062.96%
601799星宇股份70.8314.30+3.10+4.58%6815747774.892.39%
603758秦安股份9.6057.54+0.42+4.58%999559623.4092.31%
920220朗信电气51.6932.94+2.26+4.57%1976610381.419.53%
603997继峰股份11.7521.38+0.51+4.54%29019433592.922.28%
600418江淮汽车20.00-31.99+0.84+4.38%868734172470.73.85%
002593日上集团4.3022.47+0.18+4.37%31267913481.125.58%
002126银轮股份29.8727.72+1.25+4.37%18947256435.132.36%
002363隆基机械6.8133.68+0.28+4.29%1198108111.852.88%
002434万里扬6.58-88.49+0.27+4.28%40670726766.323.10%
000030富奥股份3.9317.43+0.16+4.24%25696510060.611.54%
300681英搏尔17.1831.10+0.69+4.18%9085115525.623.87%
603166福达股份10.7121.28+0.42+4.08%13106414097.852.04%
603926铁流股份16.3040.15+0.63+4.02%613869996.722.66%
600303曙光股份2.70-5.60+0.10+3.85%2859697657.944.22%
605333沪光股份20.5567.97+0.76+3.84%12710726366.082.74%
603922ST金鸿顺10.04-19.20+0.37+3.83%9568950.810.53%
601689拓普集团48.4834.05+1.78+3.81%334973162103.61.93%
300258精锻科技9.60-502.15+0.35+3.78%13092312534.912.30%
301499维科精密22.8360.85+0.83+3.77%139623179.411.01%
603197保隆科技27.4122.02+0.98+3.71%4660612630.962.21%
300507苏奥传感5.8966.42+0.21+3.70%936285429.631.20%
300652雷迪克29.3849.13+1.04+3.67%4084212069.343.43%
300585奥联电子11.41-19.64+0.39+3.54%330123734.092.06%
600501航天晨光17.74-68.14+0.60+3.50%32281756285.957.55%
603786科博达37.5724.98+1.26+3.47%197787341.850.49%
603089正裕工业9.25-35.08+0.31+3.47%13291712236.924.82%
002448中原内配10.7211.59+0.35+3.38%11539712266.181.99%
301539宏鑫科技14.54-66.29+0.47+3.34%128271854.421.65%
301298东利机械11.26121.93+0.36+3.30%122571364.231.13%
600699均胜电子21.9529.01+0.70+3.29%487258107106.83.49%
688280精进电动4.45-14.49+0.14+3.25%1137595090.4632.19%
603211晋拓股份19.51123.68+0.61+3.23%7470714781.612.75%
000700模塑科技15.9725.60+0.49+3.17%753484121350.58.21%
605018长华集团10.65138.42+0.32+3.10%327313478.220.70%
603596伯特利19.6817.31+0.59+3.09%19343937623.821.52%
002355兴民智通4.35-7.53+0.13+3.08%879673789.511.38%
301007德迈仕25.86131.41+0.77+3.07%140063607.770.93%
001319铭科精技19.8321.37+0.59+3.07%158233121.41.93%
001311多利科技15.5120.47+0.46+3.06%456707055.892.51%
300580贝斯特18.2934.85+0.54+3.04%13105024133.732.77%
300733西菱动力14.5758.09+0.43+3.04%572088273.111.96%
920146华阳变速5.79-13.32+0.17+3.02%431822475.3953.98%
600178东安动力8.97-61.46+0.26+2.99%14589113007.933.13%
001260坤泰股份16.71151.62+0.48+2.96%64461071.131.12%
301133金钟股份21.36-39.70+0.61+2.94%106712274.920.96%
000338潍柴动力19.5613.30+0.55+2.89%823354161213.21.66%
002283天润工业7.1217.34+0.20+2.89%17742012637.921.76%
603239浙江仙通13.8120.30+0.38+2.83%403735601.421.49%
300304云意电气9.8220.95+0.27+2.83%941029227.051.10%
300680隆盛科技21.6447.81+0.56+2.66%16749236677.817.40%
002590万安科技9.7323.60+0.25+2.64%792697656.1691.60%
300100双林股份21.5357.25+0.55+2.62%11986425936.362.15%
002715登云股份11.433894.85+0.29+2.60%183672074.881.33%
301229纽泰格10.41-62.91+0.25+2.46%190171975.221.46%
000559万向钱潮13.1441.82+0.31+2.42%1036187138039.23.11%
603950长源东谷36.3331.60+0.84+2.37%3027111084.110.93%
002765蓝黛科技6.92-417.78+0.16+2.37%1114137657.321.87%
920533骏创科技17.5142.01+0.40+2.34%249534406.7983.41%
605228神通科技10.5429.66+0.24+2.33%3177833440.67%
920221易实精密11.8426.53+0.26+2.25%96801144.2981.56%
300432富临精工15.1534.66+0.33+2.23%36686355695.372.17%
300978东箭科技8.3033.56+0.18+2.22%183671522.040.64%
920162莫森泰克17.7511.18+0.38+2.19%157692797.03410.31%
920978开特股份18.6722.06+0.39+2.13%212723976.5612.09%
603767中马传动16.40-2656.94+0.33+2.05%12931221088.014.19%
301181标榜股份28.4746.72+0.56+2.01%347689826.5292.97%
300863卡倍亿33.6167.80+0.66+2.00%3418211522.361.36%
920663明阳科技13.8617.84+0.27+1.99%279803871.6684.37%
603190亚通精工14.4122.75+0.28+1.98%153312203.880.90%
301607富特科技33.3521.73+0.64+1.96%5373617847.183.53%
603949雪龙集团13.5633.57+0.26+1.95%256143461.531.22%
603009北特科技52.80140.74+0.98+1.89%9101148312.182.63%
000901航天科技14.12796.12+0.26+1.88%14704220847.341.84%
603306华懋科技46.41181.81+0.85+1.87%5073723687.671.54%
301581黄山谷捷31.40237.01+0.57+1.85%41521299.80.98%
605088冠盛股份19.9118.00+0.36+1.84%288825760.41.44%
603335迪生力4.9843.21+0.09+1.84%653963241.381.53%
002284亚太股份9.5411.91+0.17+1.81%15456314633.332.11%
301192泰祥股份16.8851.07+0.30+1.81%96621616.381.92%
000980众泰汽车1.69-66.69+0.03+1.81%958564.916064.651.90%
002725跃岭股份9.72-126.48+0.17+1.78%175511702.210.70%
000981山子高科2.2948.92+0.04+1.78%123903128268.131.30%
002537海联金汇5.7619.71+0.10+1.77%1414308092.31.21%
920690捷众科技16.8619.90+0.29+1.75%212463591.2693.79%
002328新朋股份6.4215.76+0.11+1.74%1135757273.8712.01%
300745欣锐科技20.26-57.73+0.34+1.71%256675216.231.80%
001278一彬科技15.05-7.13+0.25+1.69%178032673.122.09%
002510天汽模6.14309.59+0.10+1.66%21731613276.372.14%
603586金麒麟13.5566.83+0.22+1.65%99331345.450.51%
603006联明股份11.2623.07+0.18+1.62%490735487.021.93%
300428立中集团21.0112.11+0.33+1.60%5380911323.390.89%
002085万丰奥威8.9323.73+0.14+1.59%23786121263.171.12%
301005超捷股份59.34-1037.68+0.93+1.59%9591057557.485.19%
301535浙江华远13.4162.83+0.21+1.59%166682238.210.98%
601279英利汽车3.20-27.08+0.05+1.59%933112986.670.59%
300176鸿特科技3.86-82.55+0.06+1.58%502731937.350.95%
603376大明电子23.3681.52+0.36+1.57%244275686.622.46%
600480凌云股份7.8315.41+0.12+1.56%1108578717.520.91%
000572海马汽车3.27-28.96+0.05+1.55%1889006163.161.15%
002454松芝股份4.6320.98+0.07+1.54%690963194.760.79%
301170锡南科技20.3532.10+0.30+1.50%60671234.451.60%
301173毓恬冠佳28.4916.31+0.42+1.50%54721557.141.77%
300926博俊科技15.8610.72+0.23+1.47%141492243.870.47%
301550斯菱智驱125.36285.13+1.79+1.45%97724126078.64.74%
002592ST八菱5.6120.77+0.08+1.45%6421358.860.24%
601777千里科技7.08297.31+0.10+1.43%20808614876.690.46%
601238广汽集团4.99-4.44+0.07+1.42%1742088676.760.24%
603085天成自控8.8129.70+0.12+1.38%387473422.610.98%
001282三联锻造17.0047.14+0.23+1.37%6274010619.634.11%
301667纳百川45.70-405.63+0.60+1.33%86463939.973.64%
603409汇通控股15.9020.65+0.20+1.27%81301292.171.51%
920436大地电气10.6845.60+0.13+1.23%6732715.4030.75%
001365天海电子30.2331.96+0.35+1.17%132734006.92.31%
300694蠡湖股份9.5514.80+0.11+1.17%254982431.711.18%
002406远东传动6.1620.61+0.07+1.15%787034848.731.40%
600081东风科技9.7847.98+0.11+1.14%274192686.150.62%
002101广东鸿图8.1725.42+0.09+1.11%361682967.690.55%
002863今飞凯达4.5445.61+0.05+1.11%1022614674.331.71%
601127赛力斯43.45217.78+0.47+1.09%9339540402.330.60%
301552科力装备22.7525.68+0.23+1.02%52311194.421.69%
300446航天智造11.9320.85+0.12+1.02%459485506.080.55%
301072中捷精工42.12-81.23+0.42+1.01%939739701.38%
920059双英集团11.1412.76+0.11+1.00%5628626.94020.81%
301397溯联股份19.5342.70+0.19+0.98%103952035.51.13%
600741华域汽车16.767.72+0.16+0.96%12034620093.930.38%
603202天有为52.6015.44+0.50+0.96%97085102.341.93%
920168通宝光电14.8820.48+0.14+0.95%1051155.90910.37%
920022世昌股份16.3014.84+0.15+0.93%1592257.94780.64%
600960渤海汽车4.46-380.67+0.04+0.90%1609477153.661.69%
000868安凯客车3.36-36.27+0.03+0.90%641452156.020.68%
600148长春一东14.93114.09+0.13+0.88%643959649.724.55%
605128上海沿浦21.1732.91+0.17+0.81%116292472.560.37%
603768常青股份10.26-21.14+0.08+0.79%148041522.020.62%
603035常熟汽饰10.5920.88+0.08+0.76%358033799.920.98%
301119正强股份25.2738.65+0.19+0.76%382939826.73.25%
920271邦德股份8.0727.01+0.06+0.75%3114250.56810.54%
301613新铝时代29.8535.26+0.21+0.71%53401596.80.64%
920136永励精密18.1211.57+0.12+0.67%2938533.17011.40%
300893松原安全15.9023.79+0.10+0.63%10393216396.294.12%
301655绿控传动21.2044.50+0.13+0.62%4867110394.1810.82%
603161科华控股13.24-446.09+0.08+0.61%166542207.450.87%
603352至信股份23.2932.54+0.14+0.60%48261124.061.06%
301656联合动力13.59112.85+0.08+0.59%321114365.950.97%
688612威迈斯26.3019.21+0.15+0.57%17599.874650.9760.69%
920000安徽凤凰11.2818.86+0.06+0.53%4172468.86990.72%
605133嵘泰股份27.7347.99+0.14+0.51%7990922568.232.83%
920906舜宇精工14.32-131.29+0.07+0.49%2448350.16140.72%
600933爱柯迪14.6815.40+0.07+0.48%11212816590.131.14%
600733北汽蓝谷4.27-6.80+0.02+0.47%38652316488.990.64%
605005合兴股份15.3136.58+0.07+0.46%83731287.390.21%
603013亚普股份15.3814.25+0.07+0.46%517218026.951.02%
920454同心传动11.1143.42+0.05+0.45%3914431.70470.80%
002265建设工业20.5764.59+0.09+0.44%9825520242.020.95%
002239奥特佳2.4137.73+0.01+0.42%2104135079.840.64%
600006东风股份5.13-18.27+0.02+0.39%348211786.770.17%
600104上汽集团10.4115.66+0.04+0.39%22069622899.520.19%
605151西上海15.9555.28+0.06+0.38%107731721.860.80%
600686金龙汽车8.8711.18+0.03+0.34%553844916.870.77%
603107上海汽配11.8829.49+0.04+0.34%92511099.290.27%
600375汉马科技3.25630.05+0.01+0.31%634672067.220.43%
920837华原股份10.2216.69+0.03+0.29%4111420.01810.30%
600698湖南天雁7.06-250.87+0.02+0.28%21052214936.032.54%
002488金固股份7.50150.21+0.02+0.27%103275180266.7211.22%
600742富维股份7.9217.01+0.02+0.25%758886016.881.02%
920187通领科技15.6522.14+0.03+0.19%1612252.55250.49%
920079乔路铭11.8811.30+0.02+0.17%8191973.32051.13%
603788宁波高发12.8115.24+0.02+0.16%7395951.610.33%
601717中创智领15.358.80+0.02+0.13%8737413384.480.57%
603210泰鸿万立12.7120.45+0.01+0.08%88791129.180.38%
000581威孚高科17.5415.43+0.01+0.06%280924921.840.35%
600523贵航股份12.1520.890.000.00%208672534.630.52%
002662峰璟股份2.9090.600.000.00%534771551.270.36%
603358华达科技33.18-73.790.000.00%3545911808.190.77%
920055隆源股份25.4112.09-0.04-0.16%1855469.8821.21%
603305旭升集团11.8836.14-0.02-0.17%31431537740.942.72%
300643万通智控16.5122.77-0.03-0.18%247304113.941.07%
002190成飞集成22.42-97.39-0.08-0.36%298476715.520.83%
603179新泉股份49.1143.47-0.19-0.39%342457171832.44.79%
600166福田汽车2.4113.65-0.01-0.41%711540.917207.690.90%
000625长安汽车7.0865.03-0.03-0.42%25234017892.930.31%
002594比亚迪84.4324.34-0.47-0.55%143611120903.50.41%
920086科马材料19.8817.65-0.13-0.65%61191220.5832.24%
000800一汽解放5.5131.71-0.05-0.90%973395382.540.20%
601633长城汽车13.7223.28-0.15-1.08%10091813874.810.16%
000957中通客车9.4911.60-0.11-1.15%461174393.260.78%
301039中集车辆7.0817.28-0.09-1.26%689014910.330.48%
600066宇通客车30.1712.27-0.48-1.57%13687141122.540.62%
000951中国重汽18.9310.81-0.35-1.82%9171817405.770.78%
603048浙江黎明23.09168.18-0.43-1.83%391369131.872.66%
605319无锡振华21.1815.35-0.40-1.85%213594565.620.61%
000550江铃汽车16.0710.31-0.43-2.61%263854278.110.51%
300237美晨科技2.93-17.05-0.13-4.25%105938031465.237.35%

转至海马汽车（000572）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。