|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 民生健康(301507)医药制造业上涨家数:200下跌家数:110平均涨幅:+0.69%平均换手:1.92%总成交额:436.95亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300534 | 陇神戎发 | 11.26 | 139.00 | +1.04 | +10.18% | 750762 | 82715.15 | 24.86% | | 600530 | ST交昂 | 4.43 | -203.18 | +0.40 | +9.93% | 67290 | 2871.886 | 0.87% | | 300147 | *ST香雪 | 5.61 | -2.56 | +0.48 | +9.36% | 352589 | 19617.66 | 5.36% | | 002102 | ST能特 | 2.59 | -256.39 | +0.19 | +7.92% | 216151 | 5475.29 | 1.04% | | 688670 | 金迪克 | 13.50 | -9.17 | +0.87 | +6.89% | 23861.51 | 3147.96 | 1.94% | | 301075 | 多瑞医药 | 48.90 | -281.82 | +2.74 | +5.94% | 14373 | 6891.01 | 2.54% | | 300878 | 维康药业 | 33.56 | -38.39 | +1.85 | +5.83% | 44192 | 14551.05 | 3.07% | | 688765 | 禾元生物 | 32.80 | -82.78 | +1.65 | +5.30% | 70269.06 | 22897.05 | 2.57% | | 002864 | 盘龙药业 | 23.31 | 50.56 | +1.10 | +4.95% | 254065 | 60069.13 | 25.77% | | 300501 | 海顺新材 | 11.13 | -36.05 | +0.49 | +4.61% | 44528 | 4920.44 | 1.61% | | 301569 | 联亚药业 | 19.60 | 56.15 | +0.77 | +4.09% | 347083 | 68166.32 | 29.70% | | 688193 | 仁度生物 | 43.69 | 78.46 | +1.68 | +4.00% | 3931.59 | 1701.224 | 0.98% | | 603351 | 威尔药业 | 28.42 | 24.53 | +1.09 | +3.99% | 29358 | 8183.905 | 2.17% | | 002907 | 华森制药 | 13.62 | 60.61 | +0.52 | +3.97% | 118691 | 16101.22 | 3.50% | | 002082 | ST万邦 | 10.35 | -43.23 | +0.39 | +3.92% | 70069 | 7158.62 | 1.23% | | 603669 | 灵康药业 | 5.65 | -31.71 | +0.21 | +3.86% | 163025 | 9090.576 | 2.29% | | 920433 | 大唐药业 | 4.60 | -22.41 | +0.17 | +3.84% | 64310 | 2972.048 | 3.80% | | 688566 | 吉贝尔 | 26.51 | 22.16 | +0.96 | +3.76% | 18824.68 | 4946.601 | 0.94% | | 000766 | 通化金马 | 14.71 | 1258.69 | +0.51 | +3.59% | 136874 | 20031.24 | 1.42% | | 688767 | 博拓生物 | 39.29 | 568.41 | +1.26 | +3.31% | 15726.26 | 6099.079 | 1.05% | | 301111 | 粤万年青 | 17.11 | 412.06 | +0.51 | +3.07% | 65035 | 11112.07 | 4.06% | | 688319 | 欧林生物 | 28.26 | -357.79 | +0.82 | +2.99% | 31018.81 | 8721.712 | 0.77% | | 301201 | 诚达药业 | 24.21 | -91.07 | +0.70 | +2.98% | 37611 | 9043.05 | 3.47% | | 300255 | 常山药业 | 20.16 | -52.79 | +0.58 | +2.96% | 156861 | 31415.17 | 1.71% | | 300966 | 共同药业 | 24.90 | -32.00 | +0.71 | +2.94% | 9661 | 2379.73 | 1.26% | | 300406 | 九强生物 | 12.96 | 30.31 | +0.36 | +2.86% | 103619 | 13273.03 | 2.44% | | 603168 | 莎普爱思 | 5.10 | -5.73 | +0.14 | +2.82% | 88821 | 4488.268 | 2.38% | | 300401 | 花园生物 | 12.37 | 28.25 | +0.33 | +2.74% | 117195 | 14375.83 | 2.19% | | 688221 | 前沿生物 | 13.70 | -143.32 | +0.36 | +2.70% | 73883.4 | 10034.19 | 1.97% | | 300683 | 海特生物 | 23.08 | -15.70 | +0.59 | +2.62% | 33561 | 7662.26 | 2.75% | | 688136 | 科兴制药 | 15.70 | 45.07 | +0.40 | +2.61% | 39980.43 | 6274.664 | 1.98% | | 688217 | 睿昂基因 | 20.87 | -17.86 | +0.52 | +2.56% | 5925.71 | 1227.548 | 1.06% | | 300016 | 北陆药业 | 8.12 | 29.07 | +0.20 | +2.53% | 205776 | 16598.23 | 3.66% | | 301331 | 恩威医药 | 22.42 | 61.05 | +0.55 | +2.51% | 59202 | 13278.09 | 5.79% | | 600851 | 海欣股份 | 8.94 | 56.50 | +0.21 | +2.41% | 128703 | 11467.21 | 1.74% | | 688338 | 赛科希德 | 26.06 | 32.75 | +0.61 | +2.40% | 6800.29 | 1762.951 | 0.64% | | 301093 | 华兰股份 | 49.82 | 271.77 | +1.16 | +2.38% | 34010 | 17008.4 | 1.67% | | 300111 | 向日葵 | 3.55 | -214.37 | +0.08 | +2.31% | 1314380 | 45818.71 | 11.74% | | 600613 | 神奇制药 | 6.66 | 410.97 | +0.15 | +2.30% | 269107 | 17823.75 | 5.61% | | 301130 | 西点药业 | 24.06 | -386.14 | +0.54 | +2.30% | 20243 | 4846.98 | 3.43% | | 603456 | 九洲药业 | 16.38 | 23.93 | +0.36 | +2.25% | 184611 | 30213.06 | 2.11% | | 688068 | 热景生物 | 70.76 | -21.94 | +1.51 | +2.18% | 14668.44 | 10446.93 | 1.58% | | 300584 | 海辰药业 | 32.34 | 54.17 | +0.69 | +2.18% | 34514 | 11089.86 | 4.20% | | 300436 | 广生堂 | 77.36 | -61.95 | +1.64 | +2.17% | 26353 | 20216.7 | 1.93% | | 300204 | 舒泰神 | 17.94 | -97.56 | +0.38 | +2.16% | 88466 | 15751.25 | 1.95% | | 002412 | 汉森制药 | 8.03 | 14.86 | +0.17 | +2.16% | 280335 | 22419.64 | 5.63% | | 002198 | ST嘉应 | 3.31 | 161.28 | +0.07 | +2.16% | 27980 | 913.6 | 0.55% | | 688189 | ST南新 | 6.33 | -13.15 | +0.13 | +2.10% | 16738.14 | 1058.188 | 0.61% | | 300239 | 东宝生物 | 4.92 | 48.01 | +0.10 | +2.07% | 54650 | 2660.27 | 0.93% | | 300642 | 透景生命 | 16.48 | 142.01 | +0.33 | +2.04% | 79811 | 13129.54 | 5.80% | | 300497 | 富祥股份 | 13.88 | 18.21 | +0.27 | +1.98% | 153391 | 21230.83 | 3.36% | | 300519 | 新光药业 | 14.44 | 31.66 | +0.28 | +1.98% | 30536 | 4392.08 | 2.68% | | 920367 | 新赣江 | 20.90 | 111.05 | +0.40 | +1.95% | 19188 | 3999.91 | 4.57% | | 605177 | 东亚药业 | 19.78 | -10.94 | +0.37 | +1.91% | 29215 | 5791.094 | 2.57% | | 002873 | 新天药业 | 7.54 | 191.00 | +0.14 | +1.89% | 47314 | 3540.43 | 1.97% | | 002900 | 哈三联 | 10.27 | -14.43 | +0.19 | +1.88% | 61727 | 6304.05 | 3.12% | | 300006 | 莱美药业 | 11.37 | -100.49 | +0.21 | +1.88% | 1842923 | 208485.2 | 17.45% | | 301507 | 民生健康 | 11.75 | 47.27 | +0.21 | +1.82% | 34678 | 4041.24 | 0.98% | | 920729 | 永顺生物 | 6.19 | 100.89 | +0.11 | +1.81% | 5325 | 324.3475 | 0.69% | | 688331 | 荣昌生物 | 99.79 | 8.62 | +1.77 | +1.81% | 66981.96 | 67753.5 | 1.88% | | 688399 | 硕世生物 | 23.13 | -113.58 | +0.41 | +1.80% | 11340.65 | 2622.079 | 0.91% | | 688393 | 安必平 | 17.71 | -47.41 | +0.31 | +1.78% | 14521.12 | 2564.299 | 1.55% | | 301281 | 科源制药 | 40.95 | 62.97 | +0.69 | +1.71% | 11856 | 4850.44 | 1.09% | | 000790 | 华神科技 | 3.58 | -9.26 | +0.06 | +1.70% | 150582 | 5368.32 | 2.42% | | 688176 | 亚虹医药 | 11.37 | -12.29 | +0.19 | +1.70% | 48463.51 | 5477.487 | 0.85% | | 000590 | 古汉医药 | 7.79 | -31.35 | +0.13 | +1.70% | 26683 | 2061.25 | 1.11% | | 300439 | 美康生物 | 9.68 | 36.97 | +0.16 | +1.68% | 32693 | 3137.29 | 1.12% | | 688373 | 盟科药业 | 5.07 | -34.70 | +0.08 | +1.60% | 49168 | 2482.71 | 0.75% | | 002349 | 精华制药 | 7.10 | 25.37 | +0.11 | +1.57% | 207296 | 14673.19 | 2.55% | | 600227 | 赤天化 | 3.23 | -57.16 | +0.05 | +1.57% | 402722 | 12918.85 | 3.15% | | 002038 | 双鹭药业 | 5.18 | -6.35 | +0.08 | +1.57% | 104348 | 5385.44 | 1.22% | | 300702 | 天宇股份 | 20.59 | 117.80 | +0.31 | +1.53% | 19452 | 3999.17 | 0.92% | | 002370 | 亚太药业 | 4.65 | -229.02 | +0.07 | +1.53% | 84595 | 3908.12 | 1.13% | | 300601 | 康泰生物 | 12.73 | 122.02 | +0.19 | +1.52% | 100811 | 12757.29 | 1.12% | | 688192 | 迪哲医药 | 66.29 | 8.93 | +0.98 | +1.50% | 58317.81 | 38185.81 | 1.26% | | 300110 | 华仁药业 | 2.71 | -6.53 | +0.04 | +1.50% | 310635 | 8370.13 | 2.63% | | 688302 | 海创药业 | 33.39 | -23.85 | +0.49 | +1.49% | 18680.47 | 6260.35 | 1.89% | | 300158 | 振东制药 | 4.91 | -9.87 | +0.07 | +1.45% | 125651 | 6144.27 | 1.27% | | 000919 | 金陵药业 | 6.35 | 88.88 | +0.09 | +1.44% | 372380 | 23522.6 | 5.99% | | 600566 | 济川药业 | 29.82 | 15.14 | +0.42 | +1.43% | 90294 | 26710.88 | 0.98% | | 300942 | 易瑞生物 | 5.74 | -73.39 | +0.08 | +1.41% | 40089 | 2286.76 | 0.99% | | 600664 | 哈药股份 | 5.77 | 22.95 | +0.08 | +1.41% | 2134291 | 123399.1 | 8.47% | | 688382 | 益方生物 | 13.81 | -21.11 | +0.19 | +1.40% | 134788.4 | 18607.49 | 2.33% | | 002566 | 益盛药业 | 6.00 | 76.05 | +0.08 | +1.35% | 44350 | 2642.42 | 1.91% | | 300254 | 仟源医药 | 7.51 | 91.19 | +0.10 | +1.35% | 41688 | 3117.38 | 1.81% | | 002437 | 誉衡药业 | 3.06 | 17.89 | +0.04 | +1.32% | 1171442 | 35729.8 | 5.57% | | 688658 | 悦康药业 | 11.60 | -16.40 | +0.15 | +1.31% | 60338.96 | 6980.741 | 1.34% | | 000788 | 北大医药 | 5.56 | 159.95 | +0.07 | +1.28% | 114900 | 6363.13 | 1.93% | | 000952 | 广济药业 | 5.64 | -5.29 | +0.07 | +1.26% | 50700 | 2842.95 | 1.47% | | 600196 | 复星医药 | 23.40 | 17.78 | +0.29 | +1.25% | 148075 | 34554.5 | 0.70% | | 300086 | 康芝药业 | 4.86 | -10.57 | +0.06 | +1.25% | 94916 | 4598.01 | 2.15% | | 300636 | 同和药业 | 6.57 | 98.95 | +0.08 | +1.23% | 23365 | 1535.01 | 0.64% | | 688317 | 之江生物 | 16.69 | -50.21 | +0.20 | +1.21% | 17431.76 | 2931.27 | 0.92% | | 002923 | 润都股份 | 9.26 | 54.58 | +0.11 | +1.20% | 57586 | 5295.18 | 2.23% | | 688163 | 赛伦生物 | 31.44 | 67.18 | +0.37 | +1.19% | 6443.36 | 2027.761 | 0.60% | | 688321 | 微芯生物 | 21.25 | 131.89 | +0.25 | +1.19% | 43620.56 | 9242.233 | 0.98% | | 603538 | 美诺华 | 21.42 | 65.94 | +0.25 | +1.18% | 210859 | 45110.31 | 6.26% | | 300583 | 赛托生物 | 11.18 | 72.90 | +0.13 | +1.18% | 24032 | 2676.33 | 1.29% | | 301258 | 富士莱 | 23.29 | -45.24 | +0.27 | +1.17% | 7581 | 1756.94 | 0.83% | | 600351 | 亚宝药业 | 6.98 | 13.36 | +0.08 | +1.16% | 163386 | 11381.4 | 2.36% | | 002365 | 永安药业 | 12.27 | 32.45 | +0.14 | +1.15% | 114904 | 14012.11 | 4.68% | | 002817 | 黄山胶囊 | 6.15 | 29.82 | +0.07 | +1.15% | 29386 | 1802 | 1.01% | | 688513 | 苑东生物 | 42.20 | 27.30 | +0.48 | +1.15% | 14751.83 | 6172.124 | 0.84% | | 002030 | 达安基因 | 5.30 | -10.01 | +0.06 | +1.15% | 97433 | 5159.19 | 0.69% | | 688505 | 复旦张江 | 7.11 | -71.49 | +0.08 | +1.14% | 35597.91 | 2528.084 | 0.50% | | 688687 | 凯因科技 | 16.04 | -136.85 | +0.18 | +1.13% | 12261.56 | 1960.985 | 0.72% | | 600513 | 联环药业 | 12.98 | -76.22 | +0.14 | +1.09% | 38153 | 4941.283 | 1.34% | | 300639 | 凯普生物 | 5.67 | 54.98 | +0.06 | +1.07% | 99967 | 5671.39 | 1.59% | | 605116 | 奥锐特 | 18.28 | 23.46 | +0.19 | +1.05% | 18127 | 3320.668 | 0.45% | | 300039 | 上海凯宝 | 4.84 | 21.54 | +0.05 | +1.04% | 119139 | 5781.14 | 1.30% | | 600422 | 昆药集团 | 8.79 | -23.32 | +0.09 | +1.03% | 74260 | 6500.021 | 0.98% | | 603567 | 珍宝岛 | 4.98 | -3.17 | +0.05 | +1.01% | 112742 | 5636.922 | 1.20% | | 002821 | 凯莱英 | 151.75 | 46.37 | +1.51 | +1.01% | 84360 | 128753.6 | 2.66% | | 301509 | 金凯生科 | 26.35 | 70.30 | +0.26 | +1.00% | 20291 | 5340.25 | 3.58% | | 603222 | 济民健康 | 7.10 | -14.88 | +0.07 | +1.00% | 61359 | 4330.627 | 1.17% | | 000566 | 海南海药 | 4.10 | -9.98 | +0.04 | +0.99% | 212248 | 8668.04 | 1.64% | | 603676 | 卫信康 | 8.32 | 19.03 | +0.08 | +0.97% | 19241 | 1593.53 | 0.44% | | 301089 | 拓新药业 | 21.00 | -33.03 | +0.20 | +0.96% | 12191 | 2558.19 | 1.36% | | 300381 | 溢多利 | 5.27 | -73.82 | +0.05 | +0.96% | 39986 | 2101.75 | 0.84% | | 000153 | 丰原药业 | 5.32 | 29.13 | +0.05 | +0.95% | 59466 | 3156.35 | 1.29% | | 600479 | 千金药业 | 10.70 | 14.77 | +0.10 | +0.94% | 113330 | 12122.83 | 2.58% | | 000756 | 新华制药 | 12.65 | 38.53 | +0.11 | +0.88% | 71786 | 9038.729 | 1.44% | | 688759 | 必贝特 | 16.27 | -37.05 | +0.14 | +0.87% | 39651.62 | 6449.185 | 1.66% | | 300289 | 利德曼 | 6.01 | -366.82 | +0.05 | +0.84% | 64474 | 3872.39 | 1.19% | | 301211 | 亨迪药业 | 10.90 | 84.87 | +0.09 | +0.83% | 64218 | 6990.63 | 1.54% | | 603896 | 寿仙谷 | 13.75 | -155.51 | +0.11 | +0.81% | 7706 | 1058.3 | 0.39% | | 001367 | 海森药业 | 18.88 | 19.33 | +0.15 | +0.80% | 10680 | 2006.41 | 0.93% | | 300485 | 赛升药业 | 7.78 | -22.48 | +0.06 | +0.78% | 29902 | 2309.22 | 1.09% | | 300233 | 金城医药 | 11.67 | 28.17 | +0.09 | +0.78% | 44508 | 5181.83 | 1.18% | | 920344 | 三元基因 | 19.70 | 106.74 | +0.15 | +0.77% | 12120 | 2386.561 | 1.07% | | 688247 | 宣泰医药 | 7.95 | 199.11 | +0.06 | +0.76% | 20783.5 | 1653.29 | 0.46% | | 920201 | 百瑞吉 | 27.60 | 22.91 | +0.20 | +0.73% | 21119 | 5812.494 | 4.47% | | 002562 | 兄弟科技 | 4.20 | 43.95 | +0.03 | +0.72% | 81730 | 3422.62 | 1.00% | | 000989 | 九芝堂 | 8.50 | 19.42 | +0.06 | +0.71% | 92860 | 7910.75 | 1.26% | | 300267 | 尔康制药 | 2.94 | -17.48 | +0.02 | +0.68% | 260785 | 7638.81 | 1.83% | | 688278 | 特宝生物 | 44.12 | 21.38 | +0.30 | +0.68% | 22729.25 | 10001.32 | 0.56% | | 002644 | 佛慈制药 | 7.51 | 62.01 | +0.05 | +0.67% | 39861 | 2996.21 | 0.78% | | 002107 | 沃华医药 | 6.04 | 28.03 | +0.04 | +0.67% | 37354 | 2252.57 | 0.65% | | 301246 | 宏源药业 | 15.78 | 20.74 | +0.10 | +0.64% | 45466 | 7150.95 | 1.91% | | 600594 | 益佰制药 | 3.19 | -6.35 | +0.02 | +0.63% | 114033 | 3638.494 | 1.45% | | 920478 | 峆一药业 | 9.66 | -186.05 | +0.06 | +0.62% | 20122 | 1939.152 | 3.00% | | 600222 | 太龙药业 | 6.65 | 73.07 | +0.04 | +0.61% | 159753 | 10629.75 | 2.86% | | 002826 | 易明医药 | 15.12 | 26.17 | +0.09 | +0.60% | 18773 | 2831.26 | 1.02% | | 920230 | 欧康医药 | 10.16 | 68.02 | +0.06 | +0.59% | 5742 | 580.4013 | 1.22% | | 603387 | 基蛋生物 | 8.50 | 14.74 | +0.05 | +0.59% | 58993 | 5019.773 | 1.16% | | 002022 | 科华生物 | 5.11 | -4.12 | +0.03 | +0.59% | 37828 | 1934.44 | 0.74% | | 000534 | 万泽股份 | 17.31 | 51.57 | +0.10 | +0.58% | 78185 | 13666.67 | 1.55% | | 688075 | 安旭生物 | 28.32 | -141.89 | +0.15 | +0.53% | 4700.59 | 1331.743 | 0.37% | | 688468 | 科美诊断 | 5.76 | 80.91 | +0.03 | +0.52% | 25012.01 | 1444.009 | 0.62% | | 000931 | 中关村 | 3.85 | -58.43 | +0.02 | +0.52% | 67203 | 2590.04 | 0.89% | | 688526 | 科前生物 | 11.62 | 23.86 | +0.06 | +0.52% | 6301.29 | 731.3343 | 0.14% | | 600080 | ST金花 | 3.95 | -27.08 | +0.02 | +0.51% | 14211 | 561.5904 | 0.38% | | 688426 | 康为世纪 | 17.94 | -24.59 | +0.09 | +0.50% | 8986.688 | 1611.048 | 0.80% | | 603520 | 司太立 | 8.09 | 133.43 | +0.04 | +0.50% | 40830 | 3296.402 | 0.93% | | 002872 | ST天圣 | 6.07 | -35.85 | +0.03 | +0.50% | 27967 | 1689.39 | 1.30% | | 688185 | 康希诺 | 75.70 | 629.17 | +0.37 | +0.49% | 62695.78 | 47936.71 | 5.48% | | 600771 | 广誉远 | 12.66 | 98.01 | +0.06 | +0.48% | 42982 | 5458.542 | 0.88% | | 300142 | 沃森生物 | 11.36 | 832.06 | +0.05 | +0.44% | 226557 | 25736.41 | 1.44% | | 600488 | 津药药业 | 4.99 | 115.66 | +0.02 | +0.40% | 342631 | 17046.64 | 3.14% | | 603207 | 小方制药 | 22.66 | 18.98 | +0.09 | +0.40% | 11174 | 2525.486 | 2.05% | | 002693 | 双成药业 | 7.94 | 74.81 | +0.03 | +0.38% | 93560 | 7413.53 | 2.28% | | 600079 | ST人福 | 19.59 | 12.39 | +0.07 | +0.36% | 63203 | 12341.61 | 0.41% | | 920009 | 丹娜生物 | 31.15 | 24.21 | +0.11 | +0.35% | 1286 | 400.1822 | 1.28% | | 603590 | 康辰药业 | 25.54 | 29.87 | +0.09 | +0.35% | 13185 | 3358.52 | 0.83% | | 301277 | 新天地 | 8.89 | 37.48 | +0.03 | +0.34% | 30926 | 2732.69 | 0.79% | | 300452 | 山河药辅 | 11.86 | 16.42 | +0.04 | +0.34% | 23769 | 2810.19 | 1.20% | | 603718 | *ST海利 | 3.03 | -6.34 | +0.01 | +0.33% | 47687 | 1449.162 | 0.73% | | 688276 | 百克生物 | 16.07 | -33.24 | +0.05 | +0.31% | 18631.24 | 2999.311 | 0.45% | | 603367 | 辰欣药业 | 13.16 | 15.39 | +0.04 | +0.30% | 25035 | 3292.11 | 0.55% | | 002880 | 卫光生物 | 19.90 | 26.60 | +0.06 | +0.30% | 9606 | 1904.56 | 0.42% | | 688098 | 申联生物 | 7.24 | -94.78 | +0.02 | +0.28% | 10198.17 | 737.6665 | 0.25% | | 002001 | 新和成 | 26.07 | 10.96 | +0.07 | +0.27% | 168872 | 43790.45 | 0.56% | | 002793 | 罗欣药业 | 4.07 | -17.70 | +0.01 | +0.25% | 91079 | 3703.49 | 0.84% | | 688336 | 三生国健 | 33.24 | 9.65 | +0.08 | +0.24% | 33054.27 | 11091.24 | 0.37% | | 300434 | 金石亚药 | 13.04 | 29.69 | +0.03 | +0.23% | 288303 | 37566.27 | 8.40% | | 002424 | ST百灵 | 4.41 | -47.28 | +0.01 | +0.23% | 44819 | 1976.38 | 0.39% | | 920656 | 海昇药业 | 13.81 | 16.00 | +0.03 | +0.22% | 1541 | 211.9385 | 0.19% | | 300199 | 翰宇药业 | 23.60 | 51.87 | +0.05 | +0.21% | 286303 | 67603.33 | 3.84% | | 920946 | 森萱医药 | 9.58 | 27.37 | +0.02 | +0.21% | 21208 | 2027.448 | 0.50% | | 002141 | 贤丰控股 | 5.06 | 68.55 | +0.01 | +0.20% | 784276 | 39687.31 | 7.59% | | 301207 | 华兰疫苗 | 15.43 | 200.91 | +0.03 | +0.19% | 40583 | 6263.33 | 0.68% | | 603439 | 三力制药 | 10.99 | 83.99 | +0.02 | +0.18% | 88709 | 9762.71 | 2.20% | | 002868 | 绿康生化 | 18.60 | -58.39 | +0.03 | +0.16% | 8173 | 1523.77 | 0.76% | | 002166 | 莱茵生物 | 6.27 | 34.22 | +0.01 | +0.16% | 36895 | 2313.13 | 0.50% | | 688235 | 百济神州 | 285.45 | 102.82 | +0.45 | +0.16% | 41676.5 | 118798.7 | 3.62% | | 688606 | 奥泰生物 | 45.49 | 30.37 | +0.07 | +0.15% | 2084.2 | 952.3965 | 0.28% | | 920266 | 生物谷 | 6.62 | -44.25 | +0.01 | +0.15% | 19638 | 1305.767 | 1.66% | | 603811 | 诚意药业 | 6.66 | 16.13 | +0.01 | +0.15% | 25884 | 1725.496 | 0.56% | | 002932 | *ST明德 | 14.55 | -52.90 | +0.02 | +0.14% | 5582 | 810.7 | 0.36% | | 300357 | 我武生物 | 22.12 | 27.10 | +0.03 | +0.14% | 57350 | 12702.32 | 1.21% | | 300482 | 万孚生物 | 16.11 | -119.93 | +0.02 | +0.12% | 32897 | 5302.33 | 0.77% | | 688076 | ST诺泰 | 27.93 | 39.68 | +0.03 | +0.11% | 7201.34 | 2015.364 | 0.23% | | 002653 | 海思科 | 58.42 | 51.13 | +0.06 | +0.10% | 29771 | 17339.9 | 0.55% | | 688739 | 成大生物 | 20.75 | 133.00 | +0.02 | +0.10% | 9210.51 | 1911.069 | 0.22% | | 603392 | 万泰生物 | 24.40 | -67.71 | +0.02 | +0.08% | 22153 | 5428.544 | 0.18% | | 688837 | 信诺维 | 40.01 | -38.45 | +0.03 | +0.08% | 47697.15 | 19072.29 | 9.82% | | 601089 | 福元医药 | 15.42 | 20.12 | +0.01 | +0.06% | 16143 | 2492.36 | 0.34% | | 000623 | 吉林敖东 | 17.12 | 6.84 | +0.01 | +0.06% | 62986 | 10786.22 | 0.53% | | 600521 | 华海药业 | 17.33 | 27.48 | +0.01 | +0.06% | 174216 | 30248.05 | 1.16% | | 688180 | 君实生物 | 30.97 | -74.17 | +0.01 | +0.03% | 66082.95 | 20501.27 | 0.86% | | 000518 | 四环生物 | 3.04 | -42.93 | 0.00 | 0.00% | 100273 | 3049.45 | 0.97% | | 000813 | 德展健康 | 2.93 | -15.84 | 0.00 | 0.00% | 115176 | 3377.74 | 0.55% | | 600161 | 天坛生物 | 12.51 | 35.33 | 0.00 | 0.00% | 74173 | 9266.125 | 0.38% | | 600252 | 中恒集团 | 2.25 | -17.12 | 0.00 | 0.00% | 742622 | 16763.16 | 2.33% | | 600518 | 康美药业 | 1.33 | 202.89 | 0.00 | 0.00% | 956838 | 12746.96 | 0.69% | | 600557 | 康缘药业 | 12.56 | 22.54 | 0.00 | 0.00% | 39616 | 4982.67 | 0.70% | | 600993 | 马应龙 | 24.57 | 17.81 | 0.00 | 0.00% | 36846 | 9052.483 | 0.86% | | 002007 | 华兰生物 | 12.17 | 37.88 | 0.00 | 0.00% | 59375 | 7224.37 | 0.38% | | 920017 | 星昊医药 | 16.34 | 16.01 | 0.00 | 0.00% | 7047 | 1150.147 | 0.57% | | 300026 | 红日药业 | 3.18 | 370.67 | 0.00 | 0.00% | 251180 | 8001.46 | 0.84% | | 300194 | 福安药业 | 3.63 | 124.29 | 0.00 | 0.00% | 103066 | 3751.63 | 1.06% | | 002675 | 东诚药业 | 13.09 | 51.37 | 0.00 | 0.00% | 50171 | 6562.71 | 0.67% | | 300705 | 九典制药 | 10.49 | 17.13 | 0.00 | 0.00% | 49039 | 5150.29 | 1.33% | | 688366 | 昊海生科 | 29.47 | 61.72 | 0.00 | 0.00% | 5185.02 | 1533.063 | 0.27% | | 920566 | 梓橦宫 | 8.69 | 15.17 | 0.00 | 0.00% | 5920 | 515.2583 | 0.53% | | 000423 | 东阿阿胶 | 50.38 | 17.96 | -0.02 | -0.04% | 43724 | 21990.47 | 0.68% | | 688363 | 华熙生物 | 34.54 | 73.69 | -0.02 | -0.06% | 14120.87 | 4873.973 | 0.29% | | 000513 | 丽珠集团 | 31.29 | 17.84 | -0.03 | -0.10% | 63311 | 19722.91 | 1.12% | | 300723 | 一品红 | 29.40 | 73.63 | -0.03 | -0.10% | 24672 | 7267.609 | 0.59% | | 603139 | 康惠股份 | 28.73 | -15.33 | -0.03 | -0.10% | 10108 | 2918.533 | 1.01% | | 002399 | 海普瑞 | 9.31 | 71.97 | -0.01 | -0.11% | 23045 | 2151.1 | 0.18% | | 300463 | 迈克生物 | 8.95 | -164.61 | -0.01 | -0.11% | 32297 | 2895.2 | 0.66% | | 688091 | 上海谊众 | 36.25 | 107.52 | -0.05 | -0.14% | 11890.79 | 4323.585 | 0.58% | | 600789 | 鲁抗医药 | 7.08 | 54.29 | -0.01 | -0.14% | 112792 | 7986.793 | 1.12% | | 002550 | 千红制药 | 6.38 | 35.39 | -0.01 | -0.16% | 79809 | 5105.3 | 0.84% | | 002755 | 奥赛康 | 12.71 | 64.58 | -0.02 | -0.16% | 55904 | 7091.58 | 0.60% | | 688289 | 圣湘生物 | 15.65 | 80.58 | -0.03 | -0.19% | 24460.47 | 3850.968 | 0.43% | | 600211 | 西藏药业 | 39.43 | 12.81 | -0.08 | -0.20% | 25310 | 9968.079 | 0.79% | | 600812 | 华北制药 | 4.82 | 92.46 | -0.01 | -0.21% | 397131 | 19185.46 | 2.31% | | 000403 | 派林生物 | 9.38 | 41.97 | -0.02 | -0.21% | 57674 | 5407.29 | 0.61% | | 600624 | ST复华 | 4.55 | -14.38 | -0.01 | -0.22% | 35326 | 1621.223 | 0.52% | | 920047 | 诺思兰德 | 13.25 | -57.85 | -0.03 | -0.23% | 39814 | 5286.62 | 2.21% | | 000597 | 东北制药 | 4.40 | 33.14 | -0.01 | -0.23% | 72538 | 3197.88 | 0.51% | | 600671 | 天目药业 | 17.28 | 182.67 | -0.04 | -0.23% | 15432 | 2672.634 | 1.27% | | 688553 | 汇宇制药 | 11.39 | 55.19 | -0.03 | -0.26% | 79371.86 | 9054.228 | 1.56% | | 603658 | 安图生物 | 39.10 | 21.17 | -0.11 | -0.28% | 40464 | 15870.9 | 0.71% | | 300871 | 回盛生物 | 17.59 | 10.95 | -0.05 | -0.28% | 27861 | 4921.38 | 1.38% | | 002422 | 科伦药业 | 44.12 | 35.66 | -0.13 | -0.29% | 83982 | 36997.69 | 0.65% | | 002393 | 力生制药 | 12.86 | 31.96 | -0.04 | -0.31% | 13177 | 1691.42 | 0.44% | | 603566 | 普莱柯 | 9.28 | 29.90 | -0.03 | -0.32% | 21059 | 1953.361 | 0.61% | | 000538 | 云南白药 | 54.72 | 18.78 | -0.18 | -0.33% | 75916 | 41376.13 | 0.43% | | 000661 | 长春高新 | 72.59 | -69.88 | -0.24 | -0.33% | 31765 | 23083.94 | 0.81% | | 688799 | 华纳药厂 | 51.11 | 59.94 | -0.18 | -0.35% | 36429.39 | 18604.33 | 2.73% | | 605199 | ST葫芦娃 | 5.44 | -5.16 | -0.02 | -0.37% | 5095 | 277.9317 | 0.13% | | 300009 | 安科生物 | 7.99 | 20.48 | -0.03 | -0.37% | 116899 | 9359.489 | 0.95% | | 000908 | 石药景峰 | 5.21 | -358.89 | -0.02 | -0.38% | 72418 | 3764.59 | 0.82% | | 603880 | 南卫股份 | 7.69 | -21.01 | -0.03 | -0.39% | 113497 | 8576.822 | 3.93% | | 603998 | 方盛制药 | 10.19 | 13.69 | -0.04 | -0.39% | 59616 | 6084.91 | 1.36% | | 000650 | 仁和药业 | 5.08 | 18.41 | -0.02 | -0.39% | 127849 | 6502.61 | 0.96% | | 002317 | 众生药业 | 25.20 | 106.16 | -0.10 | -0.40% | 202373 | 51228.22 | 2.63% | | 002262 | 恩华药业 | 22.47 | 20.74 | -0.09 | -0.40% | 52563 | 11820.79 | 0.59% | | 002252 | 上海莱士 | 4.89 | 29.71 | -0.02 | -0.41% | 330179 | 16151.37 | 0.50% | | 002287 | 奇正藏药 | 19.12 | 17.31 | -0.08 | -0.42% | 11605 | 2221.6 | 0.20% | | 920050 | 爱伦医疗 | 30.65 | 15.43 | -0.13 | -0.42% | 4254 | 1301.778 | 2.35% | | 002688 | 金河生物 | 4.61 | 178.80 | -0.02 | -0.43% | 56896 | 2622.37 | 0.76% | | 688197 | 首药控股 | 34.34 | -274.44 | -0.15 | -0.43% | 11219.17 | 3850.943 | 0.75% | | 300841 | 康华生物 | 49.90 | 25.13 | -0.22 | -0.44% | 13137 | 6587.77 | 1.08% | | 002603 | 以岭药业 | 15.85 | 19.16 | -0.07 | -0.44% | 99088 | 15678.04 | 0.72% | | 605507 | 国邦医药 | 15.48 | 19.47 | -0.07 | -0.45% | 32309 | 4992.948 | 0.41% | | 603858 | 步长制药 | 14.91 | 55.79 | -0.07 | -0.47% | 42566 | 6346.7 | 0.40% | | 600572 | 康恩贝 | 4.22 | 23.47 | -0.02 | -0.47% | 273676 | 11587.08 | 1.08% | | 688520 | 神州细胞 | 31.23 | -15.33 | -0.15 | -0.48% | 12480.06 | 3914.087 | 0.28% | | 002581 | *ST未名 | 4.12 | -14.76 | -0.02 | -0.48% | 17310 | 712.82 | 0.43% | | 600285 | 羚锐制药 | 23.15 | 15.87 | -0.12 | -0.52% | 98425 | 22705.92 | 1.74% | | 688062 | 迈威生物 | 21.61 | -9.19 | -0.12 | -0.55% | 45710.69 | 9933.921 | 1.14% | | 002275 | 桂林三金 | 17.05 | 23.73 | -0.10 | -0.58% | 569032 | 96902.02 | 10.08% | | 603976 | 正川股份 | 30.47 | 254.12 | -0.18 | -0.59% | 22015 | 6718.375 | 1.28% | | 688177 | 百奥泰 | 17.53 | -16.46 | -0.11 | -0.62% | 15229.84 | 2691.767 | 0.37% | | 920547 | 无锡晶海 | 18.80 | 20.56 | -0.12 | -0.63% | 2895 | 545.4665 | 0.77% | | 002019 | 亿帆医药 | 9.37 | 36.62 | -0.06 | -0.64% | 68288 | 6422.5 | 0.81% | | 600216 | 浙江医药 | 10.91 | 16.57 | -0.07 | -0.64% | 71769 | 7850.156 | 0.75% | | 688575 | 亚辉龙 | 10.90 | 58.50 | -0.07 | -0.64% | 60005.99 | 6555.163 | 1.05% | | 300294 | 博雅生物 | 13.93 | -41.83 | -0.09 | -0.64% | 27064 | 3783.04 | 0.54% | | 300181 | 佐力药业 | 12.36 | 14.06 | -0.08 | -0.64% | 62954 | 7816.91 | 1.04% | | 002020 | 京新药业 | 12.01 | 14.58 | -0.08 | -0.66% | 97152 | 11667.34 | 1.48% | | 688266 | 泽璟制药 | 89.60 | 41.70 | -0.61 | -0.68% | 29291.82 | 26087.6 | 1.11% | | 920575 | *ST康乐 | 5.61 | -3.31 | -0.04 | -0.71% | 27901 | 1573.431 | 1.49% | | 688166 | 博瑞医药 | 30.08 | 128.17 | -0.22 | -0.73% | 71617.8 | 21651.45 | 1.64% | | 002728 | 特一药业 | 9.26 | 72.12 | -0.07 | -0.75% | 238999 | 22117.24 | 7.20% | | 300122 | 智飞生物 | 14.42 | -2.45 | -0.11 | -0.76% | 217964 | 31516.43 | 1.54% | | 002294 | 信立泰 | 30.74 | 47.93 | -0.24 | -0.77% | 100662 | 30860.53 | 0.90% | | 688656 | 浩欧博 | 102.36 | 248.54 | -0.82 | -0.79% | 4302.32 | 4440.13 | 0.68% | | 600195 | 中牧股份 | 6.19 | 1493.80 | -0.05 | -0.80% | 41647 | 2590.392 | 0.41% | | 002737 | 葵花药业 | 11.93 | -49.50 | -0.10 | -0.83% | 39960 | 4765.6 | 0.68% | | 688253 | 英诺特 | 50.37 | 127.12 | -0.43 | -0.85% | 8493.358 | 4313.768 | 0.62% | | 600129 | 太极集团 | 12.83 | -360.56 | -0.11 | -0.85% | 59253 | 7616.394 | 1.07% | | 600380 | 健康元 | 10.46 | 16.92 | -0.09 | -0.85% | 99535 | 10437.49 | 0.54% | | 920735 | 德源药业 | 23.51 | 11.46 | -0.21 | -0.89% | 18597 | 4380.004 | 1.63% | | 600867 | 通化东宝 | 7.82 | 28.44 | -0.07 | -0.89% | 107637 | 8446.38 | 0.54% | | 002332 | 仙琚制药 | 8.90 | 18.93 | -0.08 | -0.89% | 127265 | 11348.26 | 1.29% | | 688428 | 诺诚健华 | 26.20 | 34.03 | -0.24 | -0.91% | 59048.79 | 15583.08 | 2.16% | | 600535 | 天士力 | 14.16 | 17.29 | -0.13 | -0.91% | 91131 | 12923.42 | 0.61% | | 600332 | 白云山 | 19.72 | 14.81 | -0.19 | -0.95% | 73431 | 14511.42 | 0.52% | | 600420 | 国药现代 | 8.16 | 24.24 | -0.08 | -0.97% | 44024 | 3611.564 | 0.37% | | 688578 | 艾力斯 | 84.26 | 13.05 | -0.84 | -0.99% | 43810.01 | 37068.12 | 0.97% | | 603229 | 奥翔药业 | 7.01 | -1284.71 | -0.07 | -0.99% | 54067 | 3789.236 | 0.65% | | 301301 | 川宁生物 | 7.98 | 36.35 | -0.08 | -0.99% | 90928 | 7279.5 | 1.47% | | 300558 | 贝达药业 | 46.30 | 73.50 | -0.47 | -1.00% | 54928 | 25501.45 | 1.30% | | 600062 | 华润双鹤 | 15.68 | 10.45 | -0.16 | -1.01% | 51507 | 8099.02 | 0.50% | | 688443 | 智翔金泰 | 26.22 | -45.90 | -0.27 | -1.02% | 24928.84 | 6558.183 | 1.74% | | 688806 | 泰诺麦博 | 22.95 | -23.47 | -0.24 | -1.03% | 43676.77 | 10079.46 | 8.56% | | 300685 | 艾德生物 | 18.93 | 21.35 | -0.20 | -1.05% | 67810 | 12872.83 | 1.74% | | 600267 | 海正药业 | 13.24 | 12.75 | -0.14 | -1.05% | 265704 | 35152.25 | 2.25% | | 600436 | 片仔癀 | 134.89 | 61.80 | -1.44 | -1.06% | 25716 | 34675.8 | 0.43% | | 000915 | 华特达因 | 19.57 | 16.18 | -0.23 | -1.16% | 24330 | 4765.87 | 1.04% | | 000999 | 华润三九 | 25.39 | 13.10 | -0.30 | -1.17% | 67075 | 17012.34 | 0.40% | | 603087 | 甘李药业 | 69.38 | 35.03 | -0.83 | -1.18% | 41761 | 29182.86 | 0.74% | | 600085 | 同仁堂 | 24.89 | 38.90 | -0.31 | -1.23% | 65655 | 16374.33 | 0.48% | | 300573 | 兴齐眼药 | 35.00 | 15.49 | -0.44 | -1.24% | 47617 | 16707.06 | 1.75% | | 600750 | 华润江中 | 22.88 | 17.30 | -0.32 | -1.38% | 31178 | 7153.784 | 0.50% | | 600276 | 恒瑞医药 | 48.55 | 36.27 | -0.68 | -1.38% | 474364 | 230703.3 | 0.74% | | 300119 | 瑞普生物 | 16.82 | 23.19 | -0.24 | -1.41% | 24367 | 4115.84 | 0.72% | | 002099 | 海翔药业 | 5.92 | -40.87 | -0.09 | -1.50% | 218816 | 12941.99 | 1.35% | | 300363 | 博腾股份 | 23.23 | -130.24 | -0.42 | -1.78% | 172792 | 40438.37 | 3.52% | | 688117 | 圣诺生物 | 14.58 | 11.39 | -0.27 | -1.82% | 79285.87 | 11557.7 | 5.04% | | 603707 | 健友股份 | 8.59 | 32.64 | -0.16 | -1.83% | 106636 | 9194.437 | 0.66% | | 300832 | 新产业 | 59.00 | 25.67 | -1.10 | -1.83% | 52531 | 30984.68 | 0.77% | | 600329 | 达仁堂 | 40.93 | 35.19 | -0.84 | -2.01% | 32647 | 13440.26 | 0.58% | | 600201 | 生物股份 | 12.01 | 80.20 | -0.27 | -2.20% | 82872 | 10069.7 | 0.75% | | 688298 | 东方生物 | 18.52 | -5.67 | -0.53 | -2.78% | 39845.36 | 7397.25 | 1.98% | | 688506 | 百利天恒 | 258.88 | -84.56 | -7.56 | -2.84% | 17700.23 | 45725.12 | 0.43% | | 000739 | 普洛药业 | 20.69 | 29.81 | -0.69 | -3.23% | 111266 | 23185.47 | 0.96% | | 002773 | 康弘药业 | 22.69 | 22.87 | -0.76 | -3.24% | 165861 | 37981.75 | 2.41% | | 920982 | 锦波生物 | 146.31 | 39.66 | -6.36 | -4.17% | 15025 | 22211.38 | 2.71% | | 002940 | 昂利康 | 25.20 | 46.06 | -1.10 | -4.18% | 164322 | 41898.86 | 8.90% |
|