|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 固高科技(301510)仪器仪表制造业上涨家数:77下跌家数:15平均涨幅:+2.41%平均换手:4.64%总成交额:162.12亿元 更新时间：2025-04-11 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 830779 | 武汉蓝电 | 59.51 | 46.25 | +7.06 | +13.46% | 33182 | 18735.12 | 23.18% | | 300466 | 赛摩智能 | 9.81 | -69.68 | +1.10 | +12.63% | 632879 | 59119.46 | 15.07% | | 688337 | 普源精电 | 39.38 | 82.81 | +3.79 | +10.65% | 90538.8 | 35111.9 | 13.77% | | 688112 | 鼎阳科技 | 28.99 | 41.40 | +2.68 | +10.19% | 36122.22 | 10332.9 | 2.27% | | 688160 | 步科股份 | 91.98 | 156.66 | +8.18 | +9.76% | 28457.14 | 25466.62 | 3.39% | | 688283 | 坤恒顺维 | 26.32 | 63.71 | +1.89 | +7.74% | 22762.09 | 6114.38 | 2.66% | | 688056 | 莱伯泰科 | 35.38 | 66.29 | +2.47 | +7.51% | 31266.71 | 11112.47 | 4.64% | | 688628 | 优利德 | 36.51 | 21.89 | +2.28 | +6.66% | 22021.9 | 7900.51 | 1.98% | | 603297 | 永新光学 | 84.27 | 46.40 | +5.19 | +6.56% | 20949 | 17253.07 | 1.89% | | 688010 | 福光股份 | 39.41 | -96.40 | +2.33 | +6.28% | 32302.11 | 12654.06 | 2.01% | | 002979 | 雷赛智能 | 42.45 | 68.32 | +2.50 | +6.26% | 175141 | 72803.66 | 8.08% | | 300567 | 精测电子 | 64.97 | 74.20 | +3.56 | +5.80% | 104226 | 66883.33 | 5.16% | | 688502 | 茂莱光学 | 284.00 | 422.15 | +15.45 | +5.75% | 13690.32 | 38277.85 | 8.15% | | 688320 | 禾川科技 | 36.35 | -60.85 | +1.85 | +5.36% | 64728.06 | 23287.17 | 6.13% | | 300203 | 聚光科技 | 23.89 | -372.59 | +1.13 | +4.96% | 786084 | 191360.2 | 17.53% | | 688127 | 蓝特光学 | 21.80 | 40.21 | +1.03 | +4.96% | 136336 | 29233.47 | 3.38% | | 603275 | 众辰科技 | 36.68 | 26.77 | +1.62 | +4.62% | 21249 | 7647.86 | 5.04% | | 603100 | 川仪股份 | 23.82 | 15.93 | +0.99 | +4.34% | 206164 | 48605.92 | 4.04% | | 871263 | 莱赛激光 | 18.71 | 253.74 | +0.70 | +3.89% | 59420 | 11288.64 | 13.74% | | 300667 | 必创科技 | 15.12 | 179.62 | +0.56 | +3.85% | 112109 | 17035.89 | 6.49% | | 688600 | 皖仪科技 | 19.99 | -3023.71 | +0.74 | +3.84% | 82047.87 | 16603.92 | 6.09% | | 688768 | 容知日新 | 49.29 | 52.69 | +1.70 | +3.57% | 6093.659 | 2976.959 | 0.75% | | 300007 | 汉威科技 | 33.97 | 145.06 | +1.17 | +3.57% | 401455 | 136254.9 | 14.19% | | 301421 | 波长光电 | 47.08 | 128.79 | +1.57 | +3.45% | 44892 | 21000.41 | 9.69% | | 002767 | 先锋电子 | 15.04 | -278.61 | +0.50 | +3.44% | 117501 | 17487.95 | 9.03% | | 300515 | 三德科技 | 15.07 | 39.20 | +0.50 | +3.43% | 61673 | 9203.96 | 3.36% | | 603662 | 柯力传感 | 59.90 | 58.28 | +1.94 | +3.35% | 98430 | 58207.92 | 3.50% | | 301510 | 固高科技 | 31.53 | 245.24 | +1.00 | +3.28% | 78144 | 24566.02 | 2.80% | | 002658 | 雪迪龙 | 6.63 | 25.01 | +0.20 | +3.11% | 93403 | 6146.79 | 2.60% | | 002175 | 东方智造 | 4.48 | 210.75 | +0.13 | +2.99% | 836736 | 37356.93 | 6.55% | | 834407 | 驰诚股份 | 22.34 | 51.54 | +0.64 | +2.95% | 14227 | 3163.082 | 5.52% | | 300720 | 海川智能 | 18.47 | 80.36 | +0.50 | +2.78% | 41840 | 7646.22 | 2.41% | | 002980 | 华盛昌 | 23.23 | 22.63 | +0.61 | +2.70% | 24213 | 5605.58 | 3.37% | | 688686 | 奥普特 | 77.22 | 67.89 | +2.02 | +2.69% | 9760.17 | 7471.014 | 0.80% | | 300354 | 东华测试 | 39.91 | 52.85 | +1.03 | +2.65% | 40318 | 16053.34 | 4.97% | | 300862 | 蓝盾光电 | 22.81 | 255.83 | +0.58 | +2.61% | 25807 | 5840.85 | 1.70% | | 600071 | 凤凰光学 | 18.92 | -76.48 | +0.47 | +2.55% | 31464 | 5906.6 | 1.12% | | 688698 | 伟创电气 | 46.70 | 40.28 | +1.15 | +2.52% | 53426.79 | 24985.42 | 2.53% | | 688610 | 埃科光电 | 34.16 | 147.42 | +0.83 | +2.49% | 3476.91 | 1183.048 | 0.86% | | 002338 | 奥普光电 | 40.42 | 141.10 | +0.97 | +2.46% | 126902 | 50997.39 | 5.29% | | 300137 | ST先河 | 5.77 | -20.47 | +0.13 | +2.30% | 49535 | 2841.36 | 0.95% | | 002747 | 埃斯顿 | 18.74 | -225.89 | +0.41 | +2.24% | 259892 | 48385.7 | 3.32% | | 430556 | 雅达股份 | 10.13 | 56.84 | +0.22 | +2.22% | 84744 | 8624.706 | 7.17% | | 830879 | 基康仪器 | 18.65 | 33.78 | +0.40 | +2.19% | 38959 | 7358.596 | 3.46% | | 300553 | 集智股份 | 42.61 | 190.04 | +0.89 | +2.13% | 37851 | 16153.48 | 6.16% | | 688583 | 思看科技 | 99.80 | 59.40 | +2.02 | +2.07% | 7483 | 7428.45 | 5.86% | | 300480 | 光力科技 | 12.70 | -75.30 | +0.24 | +1.93% | 59135 | 7508.81 | 2.39% | | 300112 | 万讯自控 | 7.63 | -965.48 | +0.14 | +1.87% | 61883 | 4708.24 | 2.60% | | 002857 | 三晖电气 | 13.67 | -195.42 | +0.24 | +1.79% | 20794 | 2847.27 | 1.62% | | 832651 | 天罡股份 | 28.10 | 32.09 | +0.49 | +1.77% | 10883 | 3067.52 | 7.12% | | 300514 | 友讯达 | 13.99 | 14.12 | +0.24 | +1.75% | 56936 | 7906.23 | 3.59% | | 688597 | 煜邦电力 | 10.66 | 23.66 | +0.18 | +1.72% | 46763.76 | 4981.16 | 1.89% | | 688570 | 天玛智控 | 19.00 | 24.23 | +0.32 | +1.71% | 10135.13 | 1921.264 | 0.54% | | 688671 | 碧兴物联 | 17.28 | -35.20 | +0.28 | +1.65% | 5265.35 | 909.052 | 1.15% | | 603416 | 信捷电气 | 51.48 | 33.10 | +0.81 | +1.60% | 40556 | 21040.11 | 2.91% | | 430476 | 海能技术 | 15.60 | 55.71 | +0.24 | +1.56% | 112237 | 18190.11 | 17.89% | | 300286 | 安科瑞 | 20.95 | 24.19 | +0.30 | +1.45% | 24224 | 5050.9 | 1.38% | | 001266 | 宏英智能 | 21.24 | -71.61 | +0.29 | +1.38% | 15989 | 3373.7 | 4.53% | | 688616 | 西力科技 | 10.52 | 18.31 | +0.14 | +1.35% | 13809.06 | 1441.546 | 0.77% | | 300897 | 山科智能 | 25.03 | 26.04 | +0.33 | +1.34% | 12341 | 3066.76 | 1.96% | | 300880 | 迦南智能 | 22.06 | 19.58 | +0.29 | +1.33% | 30003 | 6636.44 | 1.54% | | 300306 | 远方信息 | 11.04 | 31.31 | +0.13 | +1.19% | 44830 | 4954.63 | 2.85% | | 300430 | 诚益通 | 16.67 | 32.40 | +0.19 | +1.15% | 100668 | 16675.06 | 3.87% | | 688115 | 思林杰 | 33.70 | 86.34 | +0.38 | +1.14% | 2910.03 | 984.3931 | 0.69% | | 300445 | 康斯特 | 16.96 | 28.73 | +0.16 | +0.95% | 54276 | 9187.7 | 3.82% | | 688528 | 秦川物联 | 8.48 | -25.12 | +0.08 | +0.95% | 6773.05 | 574.8016 | 0.40% | | 300557 | 理工光科 | 29.23 | 79.54 | +0.27 | +0.93% | 13922 | 4081.15 | 1.52% | | 300800 | 力合科技 | 9.30 | 69.88 | +0.08 | +0.87% | 39534 | 3723.06 | 1.69% | | 301129 | 瑞纳智能 | 19.17 | 130.59 | +0.16 | +0.84% | 15217 | 2923.19 | 4.24% | | 300165 | ST天瑞 | 3.03 | -11.33 | +0.02 | +0.66% | 74385 | 2254.94 | 1.77% | | 301006 | 迈拓股份 | 12.88 | 26.14 | +0.08 | +0.62% | 7323 | 943.51 | 0.88% | | 301528 | 多浦乐 | 40.25 | 40.61 | +0.21 | +0.52% | 4162 | 1676.42 | 1.31% | | 300370 | 安控科技 | 2.67 | -36.53 | +0.01 | +0.38% | 265552 | 7115.729 | 2.00% | | 300259 | 新天科技 | 3.20 | 19.38 | +0.01 | +0.31% | 97295 | 3106.42 | 0.83% | | 002121 | 科陆电子 | 3.84 | -13.75 | +0.01 | +0.26% | 127909 | 4915.23 | 0.91% | | 300360 | 炬华科技 | 15.73 | 11.45 | +0.04 | +0.25% | 77503 | 12173.87 | 1.55% | | 300417 | 南华仪器 | 10.38 | 73.61 | +0.02 | +0.19% | 21664 | 2259.3 | 2.49% | | 601222 | 林洋能源 | 6.10 | 11.52 | 0.00 | 0.00% | 134204 | 8176.25 | 0.65% | | 603700 | 宁水集团 | 10.67 | 41.37 | 0.00 | 0.00% | 38519 | 4111.42 | 1.90% | | 301303 | 真兰仪表 | 12.40 | 14.26 | -0.02 | -0.16% | 15076 | 1877.43 | 1.48% | | 300066 | 三川智慧 | 3.82 | 26.64 | -0.01 | -0.26% | 103420 | 3949.25 | 1.03% | | 002058 | 威尔泰 | 9.57 | -79.88 | -0.04 | -0.42% | 41501 | 3993.43 | 2.90% | | 300371 | 汇中股份 | 9.67 | 23.63 | -0.06 | -0.62% | 16434 | 1598.77 | 1.22% | | 300838 | 浙江力诺 | 15.31 | 41.39 | -0.11 | -0.71% | 9260 | 1425.28 | 0.91% | | 603556 | 海兴电力 | 31.97 | 14.07 | -0.23 | -0.71% | 32668 | 10360.01 | 0.67% | | 300572 | 安车检测 | 17.84 | -35.47 | -0.15 | -0.83% | 42716 | 7645.831 | 2.33% | | 300882 | 万胜智能 | 14.22 | 24.58 | -0.12 | -0.84% | 28612 | 4082.72 | 1.07% | | 688622 | 禾信仪器 | 90.21 | -137.30 | -0.97 | -1.06% | 10732.63 | 9729.839 | 1.53% | | 601567 | 三星医疗 | 26.92 | 17.03 | -0.35 | -1.28% | 140859 | 37686.04 | 1.00% | | 002849 | 威星智能 | 14.35 | 85.40 | -0.19 | -1.31% | 65293 | 9435.98 | 3.44% | | 870299 | 灿能电力 | 17.15 | 63.35 | -0.34 | -1.94% | 45108 | 7802.481 | 10.01% | | 920029 | 开发科技 | 81.59 | 18.54 | -2.71 | -3.21% | 65565 | 53482.09 | 20.62% | | 836504 | 博迅生物 | 24.85 | 68.11 | -1.14 | -4.39% | 33994 | 8555.932 | 20.77% | | 430685 | 新芝生物 | 16.03 | 34.59 | -1.07 | -6.26% | 106081 | 17439.79 | 19.36% |
|