中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
固高科技(301510)广东省上涨家数:664下跌家数:181平均涨幅:+1.76%平均换手:2.65%总成交额:1580.78亿元
更新时间：2025-04-11 13:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300656民德电子25.62-297.92+4.27+20.00%16901142442.8913.29%
300671富满微31.14-24.37+5.19+20.00%7538722570.113.47%
688625呈和科技55.8930.23+7.31+15.05%47410.1424754.853.50%
688512慧智微-U10.58-12.28+1.35+14.63%284676.929200.18.83%
688595芯海科技38.40-31.64+4.84+14.42%75489.3727611.135.30%
688049炬芯科技49.1367.36+6.15+14.31%159295.173510.1414.19%
688279峰岹科技227.5594.52+27.44+13.71%25767.0756146.024.61%
688112鼎阳科技29.9042.70+3.59+13.65%29601.798417.7091.86%
688699明微电子35.971172.73+4.21+13.26%25355.18816.9052.30%
688045必易微35.57-143.04+4.16+13.24%31467.6910781.448.53%
300077国民技术26.93-42.49+2.95+12.30%1022654260487.418.07%
688721龙图光罩48.8170.96+4.91+11.18%22947.6410708.058.59%
831167鑫汇科29.0480.10+2.80+10.67%3875810620.213.49%
301033迈普医学50.6549.36+4.65+10.11%112885453.092.01%
000062深圳华强23.19113.89+2.11+10.01%43782199456.384.19%
002816和科达12.10-16.02+1.10+10.00%520416051.075.20%
000524岭南控股16.1772.18+1.47+10.00%6502491021329.71%
001287中电港20.1355.84+1.83+10.00%31765760270.027.26%
003021兆威机电113.54129.28+10.32+10.00%129199139472.86.27%
001298好上好24.32171.45+2.21+10.00%8862520882.568.34%
000016深康佳A5.10-4.02+0.46+9.91%154653475305.689.69%
300995奇德新材33.49329.52+2.89+9.44%11494237707.1819.19%
688252天德钰24.3536.23+2.10+9.44%94560.4122030.615.19%
688173希荻微13.26-20.47+1.14+9.41%162444.321147.226.76%
300458全志科技50.33191.15+4.31+9.37%55481526935310.71%
301413安培龙84.60102.35+7.00+9.02%3084925311.025.36%
300723一品红31.91-41.91+2.59+8.83%15607949129.373.74%
688135利扬芯片17.67-182.42+1.43+8.81%61923.8610535.243.08%
688325赛微微电45.8949.45+3.69+8.74%12538.255574.373.27%
688627精智达73.1683.65+5.83+8.66%15181.1410768.827.13%
873001纬达光电21.85101.89+1.69+8.38%5387511442.076.07%
688138清溢光电26.2940.68+2.02+8.32%46585.0611847.921.75%
688388嘉元科技17.44-47.57+1.31+8.12%105753.518138.182.48%
688383新益昌43.95104.29+3.29+8.09%11788.544998.0531.15%
002213大为股份14.13-57.45+1.05+8.03%17050023370.98.27%
688083中望软件96.00191.36+7.01+7.88%21564.8119973.341.78%
001309德明利124.4136.07+8.84+7.65%6313875964.577.20%
301369联动科技51.37140.24+3.65+7.65%158757885.436.54%
002180纳思达24.68-6.61+1.75+7.63%16966540278.281.24%
688380中微半导27.81116.81+1.97+7.62%105397.128416.077.13%
688620安凯微12.45-525.80+0.88+7.61%140020.116860.476.12%
688628优利德36.8122.07+2.58+7.54%18818.826728.3621.69%
301629矽电股份175.0678.72+12.00+7.36%3494859048.7733.50%
688209英集芯19.4081.10+1.30+7.18%78370.2914911.642.62%
836957汉维科技14.4661.28+0.96+7.11%270803805.6116.34%
002345潮宏基8.9323.59+0.58+6.95%28127324884.363.24%
300731科创新源22.84114.61+1.44+6.73%7480616860.666.23%
688589力合微27.5039.51+1.73+6.71%43733.0411647.693.61%
301319唯特偶32.5028.25+2.03+6.66%3357410599.568.64%
002938鹏鼎控股29.7819.07+1.83+6.55%28865082503.051.25%
000659珠海中富3.11-29.98+0.19+6.51%33903410205.742.64%
002979雷赛智能42.5368.45+2.58+6.46%14251458893.956.57%
301308江波龙81.1067.65+4.90+6.43%8110663812.37.00%
688177百奥泰22.57-18.31+1.34+6.31%53323.412048.291.29%
603535嘉诚国际9.1322.79+0.54+6.29%25482522895.885.33%
688216气派科技18.05-21.30+1.05+6.18%15559.462731.0781.46%
002715登云股份14.56391.56+0.84+6.12%410485988.222.97%
688525佰维存储63.97314.31+3.67+6.09%175463.3109239.95.53%
001283豪鹏科技48.1255.40+2.73+6.01%3861618744.86.67%
837821则成电子34.21118.95+1.93+5.98%3254110652.196.40%
002210飞马国际2.51178.62+0.14+5.91%118330729080.164.45%
832876慧为智能26.64972.90+1.45+5.76%4022810254.3210.41%
688361中科飞测89.00-2471.12+4.82+5.73%63394.7855020.332.60%
688401路维光电36.8237.03+1.97+5.65%85279.4830864.827.37%
300460惠伦晶体11.00-22.99+0.58+5.57%10060110929.883.58%
688530欧莱新材16.6596.90+0.87+5.51%16847.762739.1515.26%
301348蓝箭电子24.89513.70+1.30+5.51%8349320377.676.49%
300053航宇微12.13-15.57+0.63+5.48%21004924859.423.31%
688343云天励飞-U53.90-37.53+2.78+5.44%101920.853501.63.92%
300960通业科技25.9154.13+1.33+5.41%4249510814.684.57%
300221银禧科技7.4169.07+0.38+5.41%24044817346.415.31%
688332中科蓝讯111.1044.54+5.67+5.38%28208.6930543.726.41%
002170芭田股份10.2836.33+0.51+5.22%26452326688.463.71%
002528ST英飞拓2.22-5.63+0.11+5.21%2331725133.762.23%
002609捷顺科技8.7379.07+0.43+5.18%1126139677.752.45%
000893亚钾国际25.4631.00+1.25+5.16%14494136625.641.79%
002981朝阳科技21.0725.24+1.03+5.14%7446715264.386.24%
002141*ST贤丰1.85-22.36+0.09+5.11%1479722680.371.43%
688323瑞华泰13.68-42.99+0.66+5.07%16548.492226.2720.92%
603160汇顶科技71.0954.40+3.42+5.05%6129042526.721.33%
688312燕麦科技25.0839.39+1.20+5.03%24554.516058.181.70%
002289ST宇顺5.23-77.89+0.25+5.02%450902302.531.71%
300400劲拓股份15.0159.52+0.71+4.97%551128112.722.29%
688662富信科技35.1096.63+1.65+4.93%11044.963776.481.25%
300042朗科科技25.24-50.96+1.18+4.90%10412425704.355.20%
301128强瑞技术65.0550.74+3.04+4.90%2537816180.368.87%
002656ST摩登2.15-32.62+0.10+4.88%1138662386.811.87%
301021英诺激光28.381640.20+1.32+4.88%4768213232.813.13%
688025杰普特46.6633.43+2.17+4.88%21479.549937.0382.26%
832491奥迪威28.5245.92+1.32+4.85%5867316365.725.14%
300131英唐智控6.93125.95+0.32+4.84%41437327990.963.98%
688548广钢气体11.5261.30+0.53+4.82%91918.2610374.521.35%
300808久量股份25.25-208.55+1.16+4.82%124033097.291.18%
002654万润科技11.85788.56+0.54+4.77%31584936776.863.97%
300050世纪鼎利5.05-36.98+0.23+4.77%23462911648.294.31%
000056皇庭国际3.32-4.48+0.15+4.73%81591826644.469.03%
300499高澜股份17.19-117.87+0.77+4.69%13702423004.215.08%
002402和而泰17.9347.06+0.80+4.67%38239766638.794.77%
301510固高科技31.93248.35+1.40+4.59%6372919980.42.28%
300576容大感光42.71116.79+1.81+4.43%7621331878.614.15%
300976达瑞电子53.9724.78+2.27+4.39%121996406.411.99%
300752隆利科技18.1733.98+0.76+4.37%316915639.42.03%
002436兴森科技11.00-1713.31+0.46+4.36%38055540969.322.54%
002989中天精装26.85-37.55+1.11+4.31%279637424.051.54%
002594比亚迪350.8826.49+14.48+4.30%104051357341.30.90%
300147ST香雪5.66-8.12+0.23+4.24%18837210511.032.87%
603268松发股份36.25-39.54+1.47+4.23%90733248.330.73%
300241瑞丰光电4.71187.70+0.19+4.20%1689747774.782.95%
000021深科技17.4031.59+0.70+4.19%32360555008.542.07%
300167*ST迪威3.79-10.19+0.15+4.12%1090524072.963.06%
688393安必平31.67134.47+1.25+4.11%39729.6712492.824.25%
688328深科达14.96-15.43+0.59+4.11%17655.572595.0811.87%
300909汇创达23.5436.33+0.92+4.07%199504618.261.64%
000507珠海港5.6317.97+0.22+4.07%65089236260.457.21%
001268联合精密19.2531.48+0.75+4.05%252814808.66.07%
002774快意电梯7.7119.60+0.30+4.05%655904994.992.33%
002138顺络电子26.2425.43+1.02+4.04%6468616604.410.86%
002745木林森8.0126.89+0.31+4.03%21748317291.852.04%
300940南极光14.73-15.95+0.56+3.95%303884426.672.06%
832469富恒新材12.9030.21+0.49+3.95%334784248.2843.42%
300814中富电路27.66185.20+1.05+3.95%349069419.251.84%
430556雅达股份10.3057.79+0.39+3.94%702107135.8335.94%
002683广东宏大29.8425.26+1.12+3.90%5827517227.340.89%
688268华特气体54.5435.53+2.04+3.89%52025.5427927.654.33%
300476胜宏科技70.0852.37+2.62+3.88%469031317382.25.48%
301603乔锋智能43.5026.36+1.62+3.87%142706091.475.91%
000058深赛格8.06264.19+0.30+3.87%13660110853.91.39%
300602飞荣达18.3867.54+0.68+3.84%10650319493.172.72%
301191菲菱科思93.5550.97+3.43+3.81%1120510278.094.28%
002169智光电气5.48-12.84+0.20+3.79%899064821.951.19%
300538同益股份14.02245.53+0.51+3.77%309824256.472.70%
002735王子新材8.82-49.19+0.32+3.76%23142420270.468.25%
001316润贝航科31.5830.29+1.14+3.75%142464425.025.24%
831175派诺科技21.3748.79+0.77+3.74%245205168.0564.91%
300852四会富仕26.4026.81+0.94+3.69%196605095.71.44%
688322奥比中光-UW51.14-141.81+1.82+3.69%60660.1330609.722.36%
300812易天股份17.80-114.04+0.63+3.67%193733377.882.09%
688573信宇人16.39-171.11+0.58+3.67%17658.172864.1053.40%
688114华大智造82.51-39.36+2.91+3.66%32590.5426233.151.53%
300616尚品宅配11.91-50.09+0.42+3.66%735788742.444.72%
002449国星光电8.3872.67+0.29+3.58%15617012847.412.53%
002291遥望科技5.81-5.36+0.20+3.57%30563117525.823.48%
001212中旗新材51.93128.99+1.77+3.53%239665124365.123.04%
300503昊志机电22.20-81.68+0.75+3.50%13306529254.655.57%
301392汇成真空99.66107.35+3.36+3.49%1187411592.395.28%
872374云里物里30.0189.61+1.01+3.48%203006000.4656.01%
301248杰创智能18.53-53.05+0.62+3.46%371866760.73.65%
688418震有科技33.35-231.77+1.11+3.44%51816.7917018.22.68%
688125安达智能32.95-232.60+1.09+3.42%4177.341355.4071.91%
301282金禄电子19.3136.39+0.63+3.37%267335076.243.71%
688090瑞松科技37.09102.58+1.19+3.31%19921.157319.0342.11%
300679电连技术53.2139.75+1.70+3.30%3084016064.850.86%
002475立讯精密31.7418.18+1.01+3.29%18417435649632.55%
300328宜安科技9.809441.93+0.31+3.27%33857832382.864.93%
002889东方嘉盛20.3429.74+0.64+3.25%5651011319.053.23%
600525长园集团3.84-67.40+0.12+3.23%1418465382.871.08%
688772珠海冠宇13.1334.40+0.41+3.22%111497.814409.220.99%
300620光库科技38.84144.49+1.21+3.22%4030715360.751.63%
831627力王股份25.68114.83+0.80+3.22%259296592.8745.54%
002717岭南股份2.89-4.53+0.09+3.21%142839541860.988.92%
603920世运电路25.0826.78+0.78+3.21%17378342626.032.41%
300403汉宇集团14.5137.37+0.45+3.20%32934347388.217.79%
300793佳禾智能14.88114.07+0.46+3.19%11107416223.542.99%
603991至正股份47.00-77.15+1.45+3.18%202719304.262.72%
002167东方锆业8.45-58.77+0.26+3.17%29218224395.83.85%
002965祥鑫科技45.1023.10+1.38+3.16%9628242840.996.28%
603002宏昌电子5.2496.87+0.16+3.15%1586998144.8711.44%
000636风华高科13.1546.46+0.40+3.14%11714015153.31.01%
301488豪恩汽电55.7550.83+1.69+3.13%117006419.785.00%
300408三环集团35.9931.44+1.09+3.12%8191729149.950.44%
002465海格通信10.91509.58+0.33+3.12%23204624936.470.95%
603328依顿电子8.2718.88+0.25+3.12%1088418836.171.09%
002187广百股份7.97117.86+0.24+3.10%976871.177512.218.89%
300545联得装备28.5820.85+0.86+3.10%3705510331.363.29%
002853皮阿诺13.9980.10+0.42+3.10%393505463.272.97%
300409道氏技术14.0072.73+0.42+3.09%25554035234.173.83%
870976视声智能23.0132.64+0.69+3.09%159973613.253.75%
002197ST证通4.67-18.75+0.14+3.09%1595187370.642.99%
300939秋田微27.0433.12+0.81+3.09%130503477.681.09%
002975博杰股份29.30-89.51+0.87+3.06%234216747.852.32%
002579中京电子7.08-36.05+0.21+3.06%1025887138.931.76%
000025特力A16.1951.08+0.48+3.06%10708717560.282.73%
301373凌玮科技29.0824.14+0.86+3.05%72642101.551.89%
002846英联股份8.80297.20+0.26+3.04%1056599264.334.11%
301338凯格精机31.5861.28+0.93+3.03%106853325.773.12%
300052ST中青宝9.18-26.55+0.27+3.03%12052811010.184.60%
300199翰宇药业12.94-31.05+0.38+3.03%33133042459.014.69%
300676华大基因49.96-204.44+1.46+3.01%5559227577.371.35%
000823超声电子9.0022.40+0.26+2.97%948658402.951.77%
300037新宙邦30.4724.38+0.88+2.97%6163518432.691.13%
300319麦捷科技10.1126.66+0.29+2.95%12432012347.171.50%
000066中国长城16.88-65.29+0.48+2.93%2816464470469.38.73%
688026洁特生物13.8727.43+0.39+2.89%24626.443396.2681.76%
002909集泰股份5.35108.22+0.15+2.88%674173581.021.77%
688612威迈斯23.2724.26+0.65+2.87%18291.944200.5040.72%
300599雄塑科技6.50-53.13+0.18+2.85%293991903.521.39%
002980华盛昌23.2622.65+0.64+2.83%203024696.372.83%
002647*ST仁东5.48-27.09+0.15+2.81%932875080.491.38%
002227奥特迅10.97-71.27+0.30+2.81%574916260.42.32%
603118共进股份8.78-68.30+0.24+2.81%17614215227.422.24%
688618三旺通信20.1733.82+0.55+2.80%8381.541658.9870.76%
300903科翔股份6.97-10.57+0.19+2.80%608254173.281.85%
002446盛路通信5.87-120.49+0.16+2.80%21884312583.852.58%
603978深圳新星12.12-14.65+0.33+2.80%279633383.431.32%
002881美格智能40.79122.46+1.11+2.80%6842727569.693.78%
300720海川智能18.4780.36+0.50+2.78%282945142.71.63%
002766索菱股份5.1874.31+0.14+2.78%20040110395.762.36%
300968格林精密14.87340.10+0.40+2.76%573008351.861.39%
002249大洋电机6.3520.10+0.17+2.75%79455449801.584.36%
688020方邦股份30.77-44.49+0.82+2.74%4013.781222.3310.50%
002990盛视科技26.7950.59+0.71+2.72%221455854.691.65%
301366一博科技46.9765.27+1.23+2.69%2231410317.284.08%
002163海南发展8.03-23.52+0.21+2.69%40052332191.44.98%
300303聚飞光电5.7629.29+0.15+2.67%19873611230.131.50%
688321微芯生物16.91-98.05+0.44+2.67%32653.385461.9470.80%
002137实益达6.921383.09+0.18+2.67%1437649802.043.63%
300606金太阳16.2455.86+0.42+2.65%188053018.431.58%
688686奥普特77.1967.87+1.99+2.65%7596.265798.5970.62%
300739明阳电路11.6971.14+0.30+2.63%416604793.741.22%
688359三孚新科47.34-213.07+1.21+2.62%6430.133008.2750.67%
000006深振业A6.26-6.38+0.16+2.62%28995917865.882.15%
300745欣锐科技16.84-12.66+0.43+2.62%262404368.871.86%
300484蓝海华腾18.02162.99+0.46+2.62%365086470.872.19%
603228景旺电子28.6123.41+0.73+2.62%16505146044.041.79%
300857协创数据99.4235.25+2.52+2.60%5591854437.172.29%
301200大族数控36.0384.47+0.91+2.59%85823039.951.47%
300615欣天科技11.10-60.41+0.28+2.59%290313174.672.20%
300681英搏尔29.4083.17+0.74+2.58%5532816051.243.14%
300822贝仕达克17.9981.67+0.45+2.57%353706284.861.22%
688726拉普拉斯39.2038.68+0.98+2.56%8537.883289.1822.53%
002139拓邦股份12.8123.79+0.32+2.56%27656834804.172.58%
002625光启技术39.68127.03+0.99+2.56%368134144489.11.71%
002600领益智造7.2428.94+0.18+2.55%1480921105174.92.15%
688609九联科技9.29-25.29+0.23+2.54%60987.225584.6471.22%
001339智微智能46.53139.24+1.15+2.53%9757645077.3613.34%
301325曼恩斯特50.8947.35+1.25+2.52%2742113752.834.74%
600143金发科技10.1852.08+0.25+2.52%31144731374.141.20%
002916深南电路110.4630.17+2.71+2.52%6300968284.911.23%
833075柏星龙27.3732.31+0.67+2.51%177984835.5565.10%
300868杰美特28.24-61.22+0.69+2.50%125943514.531.57%
688559海目星27.5538.40+0.67+2.49%22708.926174.6080.92%
002757南兴股份17.6936.07+0.43+2.49%11367619959.654.03%
002663普邦股份1.65139.38+0.04+2.48%1875193067.611.34%
301112信邦智能22.72308.08+0.55+2.48%135763065.33.74%
002875安奈儿12.03-24.76+0.29+2.47%717858612.973.94%
000782恒申新材4.98-48.68+0.12+2.47%1019615070.921.93%
300790宇瞳光学20.8263.49+0.50+2.46%9548219623.253.19%
002577雷柏科技19.18147.62+0.46+2.46%417717933.2711.48%
300047天源迪科12.10332.57+0.29+2.46%21064725103.853.83%
300252金信诺9.60-19.49+0.23+2.45%20770019780.973.87%
603063禾望电气29.3730.18+0.70+2.44%16660047855.73.68%
002741光华科技14.69-47.35+0.35+2.44%589398504.421.63%
301291明阳电气42.4221.47+1.00+2.41%2720311367.141.56%
300638广和通25.9226.10+0.61+2.41%22955258644.634.31%
002993奥海科技32.7523.01+0.77+2.41%4025913115.781.69%
300979华利集团55.3416.82+1.30+2.41%5847332537.560.50%
688522纳睿雷达71.21274.99+1.67+2.40%15551.3910963.241.80%
300991创益通16.75143.64+0.39+2.38%210663488.32.34%
301500飞南资源18.9239.54+0.44+2.38%350936608.033.41%
002441众业达7.7732.40+0.18+2.37%721085558.761.81%
300689澄天伟业28.52-995.38+0.66+2.37%47671342.640.47%
301577美信科技47.6071.09+1.10+2.37%50902410.942.70%
301029怡合达22.5333.84+0.52+2.36%364268062.10.90%
603051鹿山新材22.98266.43+0.53+2.36%156973586.821.51%
688228开普云58.24191.01+1.34+2.36%14903.538549.6042.21%
603386骏亚科技9.62-108.25+0.22+2.34%346143294.731.06%
300876蒙泰高新26.25-39.04+0.60+2.34%2892746.480.42%
002792通宇通讯13.1590.64+0.30+2.33%647368429.062.06%
300162雷曼光电6.16-24.47+0.14+2.33%547783333.11.60%
688638誉辰智能28.63-30.16+0.65+2.32%817.11231.36550.32%
002850科达利115.3522.18+2.61+2.32%3429139451.771.74%
002811郑中设计8.8587.15+0.20+2.31%352833088.781.25%
300570太辰光68.7659.78+1.55+2.31%9102661548.864.74%
688669聚石化学14.64-69.31+0.33+2.31%9932.9791425.6070.82%
002334英威腾7.5821.50+0.17+2.29%16281212261.152.26%
301328维峰电子35.7140.46+0.80+2.29%106023732.623.11%
688115思林杰34.0887.31+0.76+2.28%1910.83645.03240.45%
002988豪美新材25.7230.46+0.57+2.27%5740114559.982.32%
002429兆驰股份4.5312.14+0.10+2.26%32898614714.10.73%
002870香山股份29.6825.25+0.65+2.24%172995046.61.35%
000007全新好5.9572.84+0.13+2.23%388842317.481.12%
688132邦彦技术19.76-82.17+0.43+2.22%12763.112497.7721.18%
836807奔朗新材12.4473.76+0.27+2.22%12830116133.2711.01%
300622博士眼镜39.2560.36+0.85+2.21%8898034713.267.48%
300916朗特智能26.3625.15+0.57+2.21%106452768.31.15%
002824和胜股份14.8044.63+0.32+2.21%401915899.852.12%
301365矩阵股份18.2096.94+0.39+2.19%400467291.388.64%
688518联赢激光14.9729.14+0.32+2.18%41878.666208.3421.23%
002957科瑞技术14.1335.90+0.30+2.17%379245293.220.92%
300448浩云科技6.13-128.26+0.13+2.17%883045336.821.80%
300870欧陆通105.3836.24+2.23+2.16%2401825030.642.26%
600382广东明珠4.26-104.99+0.09+2.16%385641641.380.50%
000973佛塑科技6.1749.89+0.13+2.15%1572759670.981.63%
002369卓翼科技8.58-13.51+0.18+2.14%35869930507.246.34%
301041金百泽21.4567.20+0.45+2.14%143903053.271.82%
301312智立方38.1753.59+0.80+2.14%138805225.975.38%
300691联合光电17.1990.89+0.36+2.14%464307889.462.20%
300531优博讯12.44-17.57+0.26+2.13%369194543.081.17%
300207欣旺达18.2522.69+0.38+2.13%21081737829.551.23%
002823凯中精密12.5027.37+0.26+2.12%517096385.792.39%
002876三利谱23.2859.45+0.48+2.11%210854838.431.42%
300269联建光电3.40-45.17+0.07+2.10%911733075.691.73%
002420毅昌科技5.4623.57+0.11+2.06%833034514.22.11%
688208道通科技34.7524.50+0.70+2.06%85161.3329120.141.88%
000532华金资本13.9330.68+0.28+2.05%532267333.411.55%
300457赢合科技17.1522.13+0.34+2.02%6683911305.81.05%
001202炬申股份16.1625.99+0.32+2.02%436007133.574.82%
688327云从科技-UW13.68-18.92+0.27+2.01%19644226509.22.61%
300112万讯自控7.64-966.74+0.15+2.00%424673221.61.79%
301628强达电路76.9155.75+1.51+2.00%72235486.663.83%
300942易瑞生物8.15-39.96+0.16+2.00%321372600.820.80%
603936博敏电子7.16-7.90+0.14+1.99%840725935.841.33%
002045国光电器13.8226.56+0.27+1.99%26017935483.124.63%
002888惠威科技15.91-635.28+0.31+1.99%179622841.742.38%
002886沃特股份17.03287.65+0.33+1.98%461927759.292.22%
603898好莱客9.3622.40+0.18+1.96%8186754.320.26%
002837英维克33.5251.25+0.64+1.95%15547051130.722.40%
000020深华发A11.02206.09+0.21+1.94%138911524.970.77%
002620瑞和股份3.69-3.49+0.07+1.93%1383085098.044.39%
000017深中华A5.80197.20+0.11+1.93%1284827473.994.24%
000099中信海直21.6255.31+0.41+1.93%11642424864.971.50%
002902铭普光磁16.88-10.97+0.32+1.93%382276389.142.15%
000063中兴通讯32.2518.31+0.61+1.93%557778177313.21.38%
300938信测标准30.6828.66+0.58+1.93%4762014516.654.35%
301013利和兴14.84-137.14+0.28+1.92%11877017399.766.28%
301086鸿富瀚41.7632.96+0.78+1.90%55492295.141.71%
002101广东鸿图11.3118.07+0.21+1.89%678877614.841.03%
300586美联新材8.08113.48+0.15+1.89%6951956001.30%
688395正弦电气18.3342.34+0.34+1.89%16002.242907.9481.85%
002972科安达10.2928.74+0.19+1.88%450904656.43.39%
301135瑞德智能21.7161.99+0.40+1.88%117202525.752.37%
688683莱尔科技20.7791.58+0.38+1.86%5880.341215.1910.38%
002209达意隆9.8528.09+0.18+1.86%392703864.522.53%
301177迪阿股份25.91690.94+0.47+1.85%118073068.062.95%
002672东江环保3.86-5.31+0.07+1.85%483401856.70.53%
301377鼎泰高科23.7443.79+0.43+1.84%303127126.464.27%
002319乐通股份9.39-90.48+0.17+1.84%270762539.741.35%
002243力合科创7.8238.57+0.14+1.82%639194942.570.53%
001319铭科精技22.9530.30+0.41+1.82%261785977.454.29%
002105信隆健康7.356629.90+0.13+1.80%15759411663.734.32%
301091深城交34.6983.30+0.61+1.79%3725912732.291.31%
000576甘化科工6.86-11.52+0.12+1.78%4937333701.14%
002212天融信7.44-30.01+0.13+1.78%17569712923.911.51%
002782可立克11.4624.54+0.20+1.78%616166995.931.25%
301018申菱环境33.2889.64+0.58+1.77%5379517678.672.70%
600323瀚蓝环境23.6111.67+0.41+1.77%9616222905.281.18%
002885京泉华12.11945.40+0.21+1.76%424605081.911.83%
688671碧兴物联17.30-35.24+0.30+1.76%3524.63607.32340.77%
301608博实结71.1836.31+1.23+1.76%89136262.925.01%
300154瑞凌股份9.2629.15+0.16+1.76%606985559.511.93%
002906华阳集团29.5423.81+0.51+1.76%4484513116.510.85%
002835同为股份16.2217.07+0.28+1.76%279174493.422.19%
002660茂硕电源8.7546.24+0.15+1.74%553364802.742.15%
301123奕东电子18.69544.89+0.32+1.74%178043290.441.93%
300634彩讯股份22.9948.67+0.39+1.73%7988318129.71.84%
603882金域医学30.0786.41+0.51+1.73%4867114578.721.06%
300844山水比德50.76-62.99+0.86+1.72%3976620357.966.38%
002815崇达技术9.4637.62+0.16+1.72%963889009.5691.50%
300115长盈精密20.7341.43+0.35+1.72%594067120929.94.39%
688668鼎通科技38.5358.18+0.65+1.72%18959.737241.5091.37%
002992宝明科技65.50-119.40+1.10+1.71%82955411.60.53%
002031巨轮智能8.37-1556.27+0.14+1.70%115389194884.885.82%
300044赛为智能5.98-23.35+0.10+1.70%23007613527.213.01%
002076星光股份3.00-412.19+0.05+1.69%3008609001.872.90%
002833弘亚数控16.2312.15+0.27+1.69%291874703.841.18%
300568星源材质9.0647.13+0.15+1.68%14144412712.431.17%
300151昌红科技13.32113.43+0.22+1.68%332464378.140.90%
300310宜通世纪6.06-176.04+0.10+1.68%1456298717.792.11%
001209洪兴股份15.1624.24+0.25+1.68%140332108.61.46%
300438鹏辉能源23.65-69.59+0.39+1.68%5279612351.421.31%
000070ST特信5.47-19.80+0.09+1.67%673593654.560.76%
300514友讯达13.9814.11+0.23+1.67%428025923.912.70%
300607拓斯达26.88-404.04+0.44+1.66%15057840103.994.46%
300410正业科技4.89-6.81+0.08+1.66%569652748.051.55%
002313日海智能8.56-23.96+0.14+1.66%541684606.751.45%
002666德联集团4.3047.70+0.07+1.65%852813641.061.70%
002106莱宝高科9.2217.38+0.15+1.65%11629010591.791.65%
603390通达电气9.2387.09+0.15+1.65%323972970.950.93%
300735光弘科技24.6361.38+0.40+1.65%10576025768.61.40%
002855捷荣技术16.03-16.29+0.26+1.65%186162950.060.76%
301503智迪科技34.5532.23+0.56+1.65%94923242.684.75%
688175高凌信息16.05-39.70+0.26+1.65%11600.861851.9681.58%
301578辰奕智能41.3143.98+0.66+1.62%50702079.412.84%
300687赛意信息26.9350.07+0.43+1.62%19584351926.515.92%
000032深桑达A21.3451.36+0.34+1.62%16123434186.292.50%
300454深信服90.44193.81+1.44+1.62%4920043888.891.77%
301391卡莱特34.0931.00+0.54+1.61%53811811.991.09%
301314科瑞思32.8560.54+0.52+1.61%2774900.891.71%
688159有方科技33.6630.81+0.53+1.60%27239.629039.0112.97%
688128中国电研19.7717.18+0.31+1.59%16643.613261.6030.41%
300521爱司凯20.44-218.74+0.32+1.59%223734575.211.55%
600446金证股份15.3568.26+0.24+1.59%9507014464.111.00%
688318财富趋势137.8082.94+2.15+1.58%12952.5717610.880.71%
003028振邦智能39.4121.68+0.61+1.57%169346610.923.12%
301105鸿铭股份29.21-103.49+0.45+1.56%80662337.994.91%
300647超频三5.20-10.29+0.08+1.56%692123566.531.58%
603038华立股份13.02197.84+0.20+1.56%536096890.942.00%
000534万泽股份14.3537.53+0.22+1.56%653299436.931.31%
301322绿通科技22.3317.66+0.34+1.55%76591704.130.82%
002769普路通6.66-30.39+0.10+1.52%485183235.741.46%
603322超讯通信40.8186.41+0.61+1.52%2731810950.521.73%
300177中海达9.50-16.37+0.14+1.50%15108914278.42.49%
300206理邦仪器11.1541.34+0.16+1.46%416894632.781.23%
300404博济医药9.0777.91+0.13+1.45%1055889571.173.80%
002400省广集团7.02121.25+0.10+1.45%40891528587.322.37%
002912中新赛克23.9268.16+0.34+1.44%196254655.111.21%
300781因赛集团47.20-115.24+0.67+1.44%182348567.342.25%
002678珠江钢琴4.23-24.44+0.06+1.44%269401126.670.20%
301042安联锐视31.7821.63+0.45+1.44%61821944.370.91%
000034神州数码36.8234.79+0.52+1.43%18647467767.383.14%
002130沃尔核材17.8126.11+0.25+1.42%40852771724.413.27%
301268铭利达16.40-96.57+0.23+1.42%150582456.720.83%
002008大族激光24.2815.87+0.34+1.42%21536551520.242.20%
301458钧崴电子30.0570.53+0.42+1.42%330189808.525.41%
301479弘景光电105.3740.53+1.47+1.41%1104211375.897.77%
002813路畅科技20.13-43.59+0.28+1.41%79571598.780.66%
300843胜蓝股份25.9545.92+0.36+1.41%217645579.491.40%
300921南凌科技24.07114.36+0.33+1.39%176734215.422.23%
002762金发拉比5.84-54.99+0.08+1.39%24334314239.5811.51%
300057万顺新材4.39-20.31+0.06+1.39%1009244405.951.41%
000089深圳机场6.6124.22+0.09+1.38%986836526.740.48%
000045深纺织A9.6154.47+0.13+1.37%533395085.251.17%
001229魅视科技29.6437.48+0.40+1.37%58531725.011.99%
002587奥拓电子5.19-291.81+0.07+1.37%620233187.571.20%
002192融捷股份27.4434.73+0.37+1.37%283007728.591.09%
300532今天国际11.2115.26+0.15+1.36%600456668.831.39%
301043绿岛风27.0017.44+0.36+1.35%37331001.820.55%
301059金三江9.7642.27+0.13+1.35%196411906.10.85%
002152广电运通12.0232.45+0.16+1.35%25179030022.551.01%
301558三态股份7.52412.85+0.10+1.35%1033857761.044.71%
300219鸿利智汇6.0238.05+0.08+1.35%768474589.691.09%
001389广合科技45.3028.49+0.60+1.34%221769907.171.48%
002575群兴玩具9.07-421.21+0.12+1.34%15389313797.892.66%
002295精艺股份6.8467.40+0.09+1.33%157971076.040.63%
002336*ST人乐4.59-4.00+0.06+1.32%346481599.310.93%
002399海普瑞10.7224.32+0.14+1.32%338383600.850.27%
000555神州信息10.75-20.02+0.14+1.32%15021615974.411.55%
300562乐心医疗13.1046.42+0.17+1.31%8484111068.775.27%
002218拓日新能3.09-729.74+0.04+1.31%973652983.790.70%
600728佳都科技4.66540.03+0.06+1.30%22897210587.331.07%
300811铂科新材41.1933.58+0.53+1.30%2890511772.11.26%
002869金溢科技23.3777.81+0.30+1.30%186524325.221.17%
300506*ST名家3.13-16.63+0.04+1.29%31210969.440.54%
001314亿道信息40.70105.07+0.52+1.29%219038827.664.23%
300561汇金科技21.95-1897.52+0.28+1.29%482891109059.426.78%
301002崧盛股份14.9577.07+0.19+1.29%83831241.891.15%
002973侨银股份10.3014.52+0.13+1.28%211992170.90.95%
300771智莱科技9.5357.93+0.12+1.28%276402614.581.53%
001326联域股份28.9518.64+0.36+1.26%69862024.723.37%
301011华立科技25.0743.44+0.31+1.25%257606450.251.86%
688499利元亨23.46-5.47+0.29+1.25%21633.845040.6511.28%
301363美好医疗25.2037.80+0.31+1.25%127693190.021.14%
300543朗科智能9.8280.22+0.12+1.24%695546774.962.79%
301133金钟股份20.7423.14+0.25+1.22%96632006.941.00%
301382蜂助手35.8854.98+0.43+1.21%65259231444.78%
300711广哈通信20.9270.56+0.25+1.21%293866093.781.18%
301362民爆光电34.3815.61+0.41+1.21%29771014.11.00%
300014亿纬锂能41.1122.05+0.49+1.21%11763647746.130.63%
002922伊戈尔15.1220.27+0.18+1.20%8241712362.552.21%
002017东信和平9.2428.70+0.11+1.20%603685517.571.04%
002681奋达科技6.74364.50+0.08+1.20%57979638638.693.76%
002351漫步者12.6925.12+0.15+1.20%8959511263.321.72%
301067显盈科技24.55211.98+0.29+1.20%125093035.251.96%
002709天赐材料16.9768.08+0.20+1.19%10263217285.760.74%
300769德方纳米28.03-5.37+0.33+1.19%336649353.261.34%
301489思泉新材55.5654.61+0.65+1.18%101395588.552.98%
002809红墙股份7.7527.34+0.09+1.17%184801428.021.34%
002841视源股份33.6924.13+0.39+1.17%270949019.5910.52%
600183生益科技23.3732.65+0.27+1.17%25517359054.481.08%
300389艾比森9.5330.09+0.11+1.17%272682589.181.17%
002759天际股份6.98-19.70+0.08+1.16%320262220.10.64%
300417南华仪器10.4874.31+0.12+1.16%175721831.632.02%
300322硕贝德11.54-152.76+0.13+1.14%753508607.811.69%
600589大位科技6.29-420.19+0.07+1.13%79006249099.45.34%
688183生益电子24.2960.86+0.27+1.12%88575.2521299.231.06%
300083创世纪8.1157.71+0.09+1.12%52972842679.123.55%
002294信立泰32.5560.32+0.36+1.12%4980116220.740.45%
300098高新兴4.59-96.79+0.05+1.10%25249911472.261.64%
000026飞亚达10.1018.60+0.11+1.10%266252677.580.73%
301387光大同创30.3493.04+0.33+1.10%109443292.132.58%
000050深天马A7.38-27.13+0.08+1.10%882926458.510.36%
300415伊之密19.7015.57+0.21+1.08%5968311636.531.32%
300565科信技术10.34-10.52+0.11+1.08%494375072.582.17%
300889爱克股份14.23-52.44+0.15+1.07%117201658.451.20%
301178天亿马30.37-200.97+0.32+1.06%86902618.171.99%
301631壹连科技104.4027.42+1.10+1.06%42484402.083.26%
000712锦龙股份11.39-46.81+0.12+1.06%814909214.6490.91%
002733雄韬股份14.2666.50+0.15+1.06%691619794.071.87%
300348长亮科技12.36291.10+0.13+1.06%20343824985.992.87%
301189奥尼电子21.89-45.85+0.23+1.06%60571313.411.48%
002583海能达10.47-67.06+0.11+1.06%26103227189.242.04%
000088盐田港4.7818.48+0.05+1.06%2011529600.750.89%
300546雄帝科技16.35-1201.51+0.17+1.05%314075095.62.36%
002063远光软件5.7837.59+0.06+1.05%28647516381.431.67%
002544普天科技20.51-1344.12+0.21+1.03%342856978.430.50%
300949奥雅股份29.36-7.96+0.30+1.03%44511298.680.74%
301330熵基科技24.5230.22+0.25+1.03%124893036.911.63%
300136信维通信19.7635.58+0.20+1.02%14581028387.441.77%
002955鸿合科技20.0117.70+0.20+1.01%214104255.771.14%
300951博硕科技26.4821.58+0.26+0.99%116743060.210.77%
000573粤宏远A4.1127.43+0.04+0.98%1920467816.3913.03%
002959小熊电器43.1923.57+0.42+0.98%104274460.930.68%
002518科士达22.6325.81+0.22+0.98%6185013844.631.09%
301263泰恩康18.6158.78+0.18+0.98%252174687.460.83%
301327华宝新能62.17162.55+0.60+0.97%63923925.41.85%
688007光峰科技14.60381.56+0.14+0.97%71173.9810287.231.55%
300232洲明科技6.2784.30+0.06+0.97%1253647791.241.41%
301538骏鼎达62.0320.85+0.59+0.96%29201793.041.31%
003018金富科技9.4817.46+0.09+0.96%135461282.921.02%
000676智度股份7.4132.28+0.07+0.95%1178908688.980.93%
301326捷邦科技54.81-102.24+0.51+0.94%64953538.22.42%
601228广州港3.2425.35+0.03+0.93%59104619239.160.78%
000533顺钠股份5.4242.82+0.05+0.93%18912110207.352.76%
000068华控赛格3.29252.57+0.03+0.92%765532510.810.76%
300693盛弘股份31.1222.57+0.28+0.91%6718620740.162.53%
002047宝鹰股份2.23-3.01+0.02+0.90%742901660.30.49%
301512智信精密35.80154.63+0.32+0.90%44521584.51.79%
002054德美化工5.6044.27+0.05+0.90%545053048.511.42%
301318维海德25.8338.07+0.23+0.90%119233057.32.04%
300724捷佳伟创54.497.79+0.48+0.89%3715620069.151.29%
002611东方精工11.3627.64+0.10+0.89%946542107603.49.44%
300713英可瑞13.88-31.36+0.12+0.87%244413368.292.79%
002416爱施德11.6921.84+0.10+0.86%8808410231.930.72%
003013地铁设计15.3512.74+0.13+0.85%156182395.530.39%
003040楚天龙11.83-174.47+0.10+0.85%353834164.940.77%
300625三雄极光10.8124.71+0.09+0.84%7498807.90.46%
000717中南股份2.41-8.38+0.02+0.84%1504743620.820.62%
002953日丰股份9.6527.11+0.08+0.84%449974311.781.66%
603348文灿股份20.8266.87+0.17+0.82%263405478.970.84%
300619金银河23.58-127.20+0.19+0.81%134433154.021.22%
002584西陇科学8.7275.00+0.07+0.81%64213855467.1514.85%
300925法本信息21.2465.76+0.17+0.81%7770816360.972.35%
301602超研股份24.1789.69+0.19+0.79%247065945.164.51%
603725天安新材6.4215.50+0.05+0.78%157001006.310.55%
002121科陆电子3.86-13.82+0.03+0.78%983083772.80.70%
002884凌霄泵业15.6812.93+0.12+0.77%404916321.271.48%
688248南网科技28.8144.57+0.22+0.77%18032.75175.8590.79%
002301齐心集团6.5554.22+0.05+0.77%477823110.580.67%
300242佳云科技3.98-33.66+0.03+0.76%1177404661.871.87%
301323新莱福35.9126.88+0.27+0.76%78962825.541.18%
300633开立医疗30.7254.75+0.23+0.75%298079081.621.16%
301588美新科技16.1032.30+0.12+0.75%81041298.641.10%
301528多浦乐40.3440.70+0.30+0.75%29021166.780.91%
300063天龙集团8.10611.45+0.06+0.75%16728413480.512.68%
002908德生科技8.20114.35+0.06+0.74%402093279.241.30%
688148芳源股份4.12-4.28+0.03+0.73%43808.321805.050.86%
002356赫美集团2.76-52.12+0.02+0.73%890652470.190.68%
001313粤海饲料8.30-524.64+0.06+0.73%537904424.580.77%
002797第一创业6.9645.44+0.05+0.72%37887026216.380.90%
300311任子行5.57-35.47+0.04+0.72%1188306607.372.21%
301051信濠光电20.94-18.33+0.15+0.72%95201984.350.71%
002030达安基因5.59-8.48+0.04+0.72%955515345.820.68%
300235方直科技9.80104.85+0.07+0.72%308173006.061.52%
688227品高股份32.36-278.44+0.23+0.72%9528.953080.4461.49%
300932三友联众14.1848.48+0.10+0.71%195802782.391.20%
002930宏川智慧9.9320.01+0.07+0.71%721097160.851.67%
603608*ST天创4.27-42.69+0.03+0.71%12267526.540.29%
301283聚胶股份24.3920.40+0.17+0.70%42931046.30.94%
300834星辉环材18.9037.53+0.13+0.69%56031054.480.81%
002551尚荣医疗2.96-16.95+0.02+0.68%1154983418.121.89%
001382新亚电缆20.8763.75+0.14+0.68%8569717751.4214.25%
000060中金岭南4.4921.76+0.03+0.67%34220115370.710.92%
300176鸿特科技6.1448.21+0.04+0.66%419482566.951.08%
601515东峰集团3.10-20.97+0.02+0.65%1160043574.230.62%
300227光韵达7.76-140.24+0.05+0.65%588374528.041.43%
002920德赛西威100.8127.90+0.64+0.64%2958929620.670.53%
001378德冠新材20.4829.54+0.13+0.64%66811363.841.03%
000042中洲控股6.35-1.87+0.04+0.63%1110246952.1691.67%
300978东箭科技9.5726.94+0.06+0.63%232802218.551.23%
300264佳创视讯4.79-38.72+0.03+0.63%627442994.481.69%
000637茂化实华3.27-8.85+0.02+0.62%411321336.261.12%
301110青木科技44.2842.01+0.27+0.61%140376161.232.89%
300043星辉娱乐3.30-15.78+0.02+0.61%2074736816.491.67%
600872中炬高新21.5318.88+0.13+0.61%10479922507.051.36%
002421达实智能3.33124.92+0.02+0.60%26392887381.32%
603861白云电器8.5224.30+0.05+0.59%389073302.360.81%
000685中山公用8.5610.88+0.05+0.59%575024905.10.46%
000828东莞控股10.2911.20+0.06+0.59%427404384.320.41%
301223中荣股份15.5919.07+0.09+0.58%3610560.820.32%
002970锐明技术47.1534.70+0.27+0.58%4047918894.693.49%
301468博盈特焊20.9931.37+0.12+0.57%53371114.480.69%
301111粤万年青14.27133.44+0.08+0.56%132271887.120.83%
002161远望谷5.3664.90+0.03+0.56%1200046371.611.68%
600030中信证券25.2817.26+0.14+0.56%4704321182480.42%
002917金奥博12.7235.54+0.07+0.55%8390410619.253.22%
300805电声股份9.25489.68+0.05+0.54%313282891.791.09%
300193佳士科技9.2617.91+0.05+0.54%11682710773.132.67%
300556丝路视觉16.88-10.37+0.09+0.54%246494139.612.35%
002905金逸影视7.51-15.63+0.04+0.54%1222919239.963.50%
300197节能铁汉1.89-3.09+0.01+0.53%2581284856.60.87%
002836新宏泽7.6431.99+0.04+0.53%139061060.780.60%
002882金龙羽15.3247.33+0.08+0.52%282694309.781.15%
600029南方航空5.76-61.54+0.03+0.52%34878620058.970.28%
002832比音勒芬17.3710.84+0.09+0.52%271114673.680.70%
000009中国宝安7.7743.25+0.04+0.52%993087675.290.39%
002638勤上股份1.95-17.24+0.01+0.52%1171782284.530.87%
001308康冠科技19.6616.52+0.10+0.51%210914115.390.88%
001914招商积余12.0415.19+0.06+0.50%8905910739.380.84%
002425ST凯文2.01-2.53+0.01+0.50%852991705.250.89%
688345博力威18.15-21.65+0.09+0.50%2743.92496.18220.27%
300738奥飞数据22.36176.77+0.11+0.49%38494684890.283.91%
002763汇洁股份6.3032.67+0.03+0.48%14931941.60.49%
000014沙河股份10.54155.12+0.05+0.48%785048331.13.24%
300464星徽股份4.37-28.94+0.02+0.46%614532703.631.73%
688171纬德信息17.59123.01+0.08+0.46%4397.54767.22710.86%
002314南山控股2.22-27.12+0.01+0.45%1790953959.481.34%
300333兆日科技11.11-131.52+0.05+0.45%12462313764.393.72%
002495佳隆股份2.36-3272.02+0.01+0.43%2547896015.993.57%
002543万和电气9.5815.39+0.04+0.42%182231739.470.28%
002845同兴达14.6046.57+0.06+0.41%447946479.091.99%
300629新劲刚19.7035.40+0.08+0.41%5934711664.942.80%
301131聚赛龙34.7955.14+0.14+0.40%53691864.391.74%
002986宇新股份10.1811.69+0.04+0.39%140791428.880.47%
000010美丽生态2.58-7.47+0.01+0.39%689421776.891.31%
300891惠云钛业7.80104.89+0.03+0.39%339502635.471.02%
300173福能东方5.25100.87+0.02+0.38%1493797814.72.03%
002238天威视讯7.89103.71+0.03+0.38%751925941.120.94%
301618长联科技70.0456.92+0.25+0.36%37312605.092.32%
002724海洋王5.79644.72+0.02+0.35%1730829968.293.03%
300149睿智医药5.84-3.07+0.02+0.34%935465441.891.88%
300085银之杰32.89-184.22+0.11+0.34%22542173460.983.55%
300340科恒股份9.10-4.70+0.03+0.33%302992731.111.69%
300376ST易事特3.1338.30+0.01+0.32%745802319.590.32%
002052*ST同洲6.29-99.73+0.02+0.32%368202319.770.49%
002303美盈森3.1919.30+0.01+0.31%1342134296.791.69%
603808歌力思6.43-257.77+0.02+0.31%183601184.430.50%
300668杰恩设计16.15109.52+0.05+0.31%6190999.610.70%
002851麦格米特51.0349.91+0.15+0.29%226080112966.24.95%
002967广电计量20.7734.40+0.06+0.29%6401113291.711.21%
301516中远通14.25-196.55+0.04+0.28%165562349.522.36%
603335迪生力3.81-12.71+0.01+0.26%563302143.721.32%
301395仁信新材11.4637.25+0.03+0.26%128061468.991.17%
601238广汽集团7.9097.81+0.02+0.25%851696706.660.12%
002327富安娜8.2913.40+0.02+0.24%291682420.690.60%
002292奥飞娱乐8.31147.23+0.02+0.24%35247229220.323.46%
002867周大生13.1413.39+0.03+0.23%439175810.730.40%
300572安车检测18.03-35.85+0.04+0.22%342556127.161.87%
000429粤高速A13.5318.11+0.03+0.22%656048895.480.50%
000004国华网安9.14-7.68+0.02+0.22%267292439.262.12%
300424航新科技13.8394.79+0.03+0.22%523127211.222.14%
300529健帆生物24.3724.19+0.05+0.21%318997731.640.62%
601900南方传媒15.9712.64+0.03+0.19%276124400.230.31%
002862实丰文化22.47-55.11+0.04+0.18%335627518.1293.72%
688210统联精密17.8538.57+0.03+0.17%305635397.3882.85%
600428中远海特6.0110.74+0.01+0.17%21928413161.661.02%
002340格林美6.0323.95+0.01+0.17%35706321458.920.70%
002842翔鹭钨业6.33-16.17+0.01+0.16%660584215.982.64%
301313凡拓数创20.55-22.95+0.03+0.15%98892022.381.51%
603813原尚股份13.72-58.06+0.02+0.15%6581901.910.73%
301606绿联科技34.6031.23+0.05+0.14%131104485.993.95%
002789建艺集团7.28-1.98+0.01+0.14%642744684.494.90%
002728特一药业7.4954.11+0.01+0.13%391512927.41.04%
300621维业股份7.87-1276.34+0.01+0.13%212641667.611.08%
688788科思科技75.10-36.80+0.09+0.12%10781.148189.3321.02%
300824北鼎股份9.0542.49+0.01+0.11%276792503.830.88%
003003天元股份9.1323.00+0.01+0.11%240672198.322.07%
301138华研精机27.7232.85+0.03+0.11%194305352.252.83%
300482万孚生物21.2818.24+0.02+0.09%379138022.6090.88%
300238冠昊生物12.11182.75+0.01+0.08%778639476.3512.94%
603848好太太13.5619.61+0.01+0.07%6166833.010.15%
301305朗坤环境15.5917.02+0.01+0.06%96681501.190.77%
300833浩洋股份31.8612.83+0.02+0.06%74422355.620.92%
300770新媒股份37.5013.06+0.02+0.05%129954867.870.57%
600036招商银行41.116.99+0.01+0.02%277605113782.40.13%
000012南玻A4.8215.170.000.00%431322075.820.22%
000040*ST旭蓝--------------
000523红棉股份3.3511.990.000.00%2102917063.1691.59%
000531穗恒运A5.7335.810.000.00%362422075.960.40%
000690宝新能源3.9510.280.000.00%1502855908.360.69%
600004白云机场8.9125.230.000.00%1082119654.670.46%
600518康美药业2.00108.500.000.00%107641121456.70.79%
002016世荣兆业5.57-257.270.000.00%544433027.170.67%
601333广深铁路2.8819.240.000.00%2770428000.420.49%
002191劲嘉股份3.6167276.110.000.00%694102497.240.48%
002256兆新股份2.13-298.800.000.00%1274632712.970.88%
002456欧菲光--------------
002482广田集团1.732.340.000.00%2770914810.470.74%
002492恒基达鑫5.0324.020.000.00%508932566.081.28%
002676顺威股份5.6786.060.000.00%1044885964.991.45%
603309维力医疗10.8314.730.000.00%172881861.860.59%
002786银宝山新8.2915.820.000.00%813496667.421.65%
002775文科股份3.15-16.230.000.00%25510807.20.58%
000055方大集团3.8326.360.000.00%356691363.370.53%
300962中金辐照14.1134.660.000.00%123161741.360.47%
300716泉为科技9.59-15.340.000.00%190431825.871.19%
300977深圳瑞捷15.59-92.460.000.00%115731799.711.22%
001323慕思股份31.7215.740.000.00%65982093.920.85%
301486致尚科技--------------
603193润本股份34.7045.85-0.01-0.03%150905217.111.46%
688793倍轻松27.86-111.71-0.01-0.04%15757.934408.9381.83%
832110雷特科技35.9635.21-0.02-0.06%114553996.2817.05%
300756金马游乐17.72-84.62-0.01-0.06%327725837.62.50%
688575亚辉龙15.2228.78-0.01-0.07%34605.275247.5480.61%
688389普门科技14.0517.36-0.01-0.07%52351.127292.1631.22%
300377赢时胜23.20387.37-0.02-0.09%31983673516.924.78%
002736国信证券9.9811.68-0.01-0.10%884318784.10.10%
301332德尔玛9.5038.86-0.01-0.11%200701902.80.76%
000096广聚能源18.04100.42-0.02-0.11%397697191.660.78%
000039中集集团7.6113.81-0.01-0.13%31928524229.011.39%
002939长城证券7.5923.13-0.01-0.13%1167538832.110.33%
300130新国都21.4551.94-0.03-0.14%31530567588.987.26%
000049德赛电池20.1418.42-0.03-0.15%376297557.630.98%
002035华帝股份6.6011.39-0.01-0.15%633364156.70.81%
301288清研环境11.68-263.94-0.02-0.17%100771175.962.14%
300030阳普医疗5.45-15.47-0.01-0.18%466722540.831.71%
300359全通教育5.45-94.14-0.01-0.18%826704491.11.31%
002181粤传媒5.19200.90-0.01-0.19%19946110261.71.76%
603833欧派家居67.4714.91-0.13-0.19%70094713.410.12%
300639凯普生物5.12-11.28-0.01-0.19%481852462.920.76%
002055得润电子4.95-8.88-0.01-0.20%1133135579.971.92%
601615明阳智能9.79-474.77-0.02-0.20%12957712651.360.57%
300335迪森股份4.7246.39-0.01-0.21%925434355.962.41%
300675建科院13.44820.85-0.03-0.22%154212069.141.05%
300854中兰环保13.0253.43-0.03-0.23%92891207.91.65%
603233大参林17.1923.02-0.04-0.23%6170310681.040.54%
300591万里马4.16-11.79-0.01-0.24%1088064533.173.10%
000028国药一致24.5921.30-0.06-0.24%155773830.870.33%
000651格力电器44.708.11-0.11-0.25%17373077533.320.31%
603863松炀资源12.13-14.73-0.03-0.25%365924437.081.79%
300381溢多利7.69192.12-0.02-0.26%1185819129.362.42%
000037深南电A7.63-361.82-0.02-0.26%428523273.991.26%
300124汇川技术64.5836.43-0.17-0.26%179948114796.10.75%
000036华联控股3.5276.08-0.01-0.28%815832857.480.55%
000513丽珠集团34.3515.19-0.10-0.29%205607062.640.35%
300246宝莱特6.57-12.15-0.02-0.30%512123375.652.42%
002668TCL智家9.7510.37-0.03-0.31%730497075.320.67%
001872招商港口19.1710.62-0.06-0.31%459868800.720.26%
002198嘉应制药6.34261.86-0.02-0.31%391222480.680.77%
002822ST中装3.09-1.61-0.01-0.32%23819734.190.42%
300012华测检测11.7821.22-0.04-0.34%19707523074.821.38%
600892大晟文化2.90-36.20-0.01-0.34%831252411.411.49%
600868梅雁吉祥2.85-44.53-0.01-0.35%3090028772.031.63%
301381赛维时代19.6025.43-0.07-0.36%263745181.981.37%
000001平安银行10.864.74-0.04-0.37%342220371290.18%
300989蕾奥规划18.53-789.09-0.07-0.38%11613321703.717.71%
002705新宝股份13.2210.22-0.05-0.38%348924592.880.43%
002419天虹股份5.1778.77-0.02-0.39%21882311362.321.87%
600548深高速11.6325.78-0.05-0.43%272613188.90.19%
300635中达安9.071181.89-0.04-0.44%181721655.631.52%
000541佛山照明6.1831.37-0.03-0.48%30403318777.652.57%
000100TCL科技4.0035.29-0.02-0.50%174285369114.460.96%
601138工业富联17.8715.29-0.09-0.50%1131030199657.40.57%
603630拉芳家化17.5089.13-0.09-0.51%11886521066.175.28%
603797联泰环保3.8211.51-0.02-0.52%22891877.760.39%
600673东阳光9.4776.11-0.05-0.53%17951516975.660.60%
600499科达制造7.4814.26-0.04-0.53%709105306.730.37%
601318中国平安49.217.08-0.27-0.55%282495139001.80.26%
300301*ST长方1.82-36.19-0.01-0.55%738801341.910.94%
002317众生药业10.5567.76-0.06-0.57%858819056.061.13%
600325华发股份5.2615.22-0.03-0.57%22104311681.40.86%
600162香江控股1.6892.99-0.01-0.59%1830283071.090.56%
300804广康生化23.2751.10-0.14-0.60%54301267.751.97%
300317珈伟新能3.31-34.86-0.02-0.60%1197713966.431.44%
600894广日股份11.4612.14-0.07-0.61%322193684.150.37%
688617惠泰医疗430.3662.04-2.64-0.61%3217.9913831.50.33%
600684珠江股份3.26178.64-0.02-0.61%753832461.870.88%
300760迈瑞医疗214.5121.00-1.34-0.62%3650278131.270.30%
000011深物业A7.93-4.24-0.05-0.63%210291667.330.40%
600999招商证券17.2714.46-0.11-0.63%9041915599.710.12%
300686智动力7.82-13.14-0.05-0.64%1237909562.326.39%
603288海天味业41.9336.75-0.27-0.64%7745332530.140.14%
000027深圳能源6.1025.37-0.04-0.65%855865220.480.18%
002830名雕股份12.0840.03-0.08-0.66%127241551.491.90%
600380健康元10.4313.76-0.07-0.67%12533313058.960.69%
000539粤电力A4.3823.85-0.03-0.68%2124379296.770.83%
002791坚朗五金25.79101.42-0.18-0.69%7745720104.954.05%
300155安居宝4.26-33.47-0.03-0.70%699042976.682.11%
003035南网能源4.23-275.66-0.03-0.70%1020744331.80.27%
601033永兴股份15.3616.85-0.11-0.71%373075752.841.55%
002911佛燃能源10.7816.40-0.08-0.74%133801443.470.11%
600685中船防务23.9789.81-0.18-0.75%14379034395.921.75%
002616长青集团5.2923.22-0.04-0.75%476922531.71.01%
300589江龙船艇11.7884.71-0.09-0.76%819359637.993.54%
870726鸿智科技22.9441.53-0.18-0.78%207034791.4143.77%
002352顺丰控股41.9720.58-0.33-0.78%8135834074.470.17%
300832新产业52.7422.39-0.42-0.79%2026910670.740.30%
836871派特尔17.9342.90-0.15-0.83%167583012.1534.17%
600332白云山26.1815.01-0.22-0.83%281427373.520.20%
002183怡亚通4.73116.04-0.04-0.84%108051451793.254.16%
003816中国广核3.5316.48-0.03-0.84%61203921634.540.16%
003039顺控发展13.7732.21-0.12-0.86%609708366.220.99%
000078海王生物2.27-3.45-0.02-0.87%1144532604.370.44%
300888稳健医疗42.63-24.72-0.38-0.88%215379159.461.19%
300601康泰生物14.5531.53-0.13-0.89%8034711665.170.91%
002215诺普信8.8520.08-0.08-0.90%12948311445.281.63%
002919名臣健康15.213191.09-0.14-0.91%360815461.021.36%
002311海大集团52.0921.07-0.48-0.91%8093042223.140.49%
002723小崧股份6.50-9.20-0.06-0.91%591483866.871.87%
002806华锋股份10.66-7.81-0.10-0.93%348683703.872.21%
300350华鹏飞6.19-3342.17-0.06-0.96%66570541767.3214.12%
002348高乐股份3.09-40.65-0.03-0.96%1102553403.181.24%
000776广发证券15.3412.11-0.15-0.97%20512031399.10.35%
003037三和管桩6.0891.26-0.06-0.98%445992717.920.75%
301038深水规院17.4296.86-0.18-1.02%268274673.21.56%
000333美的集团70.3413.99-0.75-1.06%190553133451.40.28%
000090天健集团3.658.33-0.04-1.08%1116234063.450.60%
002918蒙娜丽莎9.0050.94-0.10-1.10%672426054.353.06%
002898赛隆药业7.15829.80-0.08-1.11%289902069.812.86%
301039中集车辆8.9215.40-0.10-1.11%784907027.50.54%
000987越秀资本6.1713.49-0.07-1.12%1184257313.40.24%
600098广州发展6.1512.45-0.07-1.13%1181387269.20.34%
001338永顺泰11.4219.14-0.13-1.13%706608085.442.99%
002949华阳国际14.0220.47-0.16-1.13%399135635.762.66%
002177御银股份4.28208.90-0.05-1.15%44793719355.736.69%
002060广东建工3.4110.41-0.04-1.16%856882923.480.55%
001322箭牌家居7.6243.63-0.09-1.17%280502146.91.69%
000999华润三九44.1116.82-0.53-1.19%4197718618.530.33%
300961深水海纳15.49-252.74-0.19-1.21%12479119345.247.86%
300146汤臣倍健11.2129.21-0.14-1.23%748668393.940.66%
300737科顺股份4.62-17.48-0.06-1.28%677633145.180.76%
002285世联行2.28-15.05-0.03-1.30%2165924933.611.10%
002923润都股份14.43125.45-0.19-1.30%37835954702.814.66%
002856美芝股份8.16-5.11-0.11-1.33%212691751.51.83%
002233塔牌集团7.9317.58-0.11-1.37%425073381.870.36%
603043广州酒家15.7618.15-0.22-1.38%197723124.480.35%
601139深圳燃气6.4012.64-0.09-1.39%1096937012.020.38%
603838四通股份4.90-75.29-0.07-1.41%373751848.971.17%
300281金明精机7.00412.21-0.10-1.41%31909122440.78.03%
300004南风股份6.98251.67-0.10-1.41%1412749879.4092.94%
605499东鹏饮料253.2739.59-3.63-1.41%1488837663.040.29%
300778新城市10.23-12.23-0.15-1.45%503525190.052.47%
300749顶固集创7.48-65.80-0.11-1.45%623444652.243.96%
003010若羽臣47.5099.55-0.70-1.45%3779218067.223.13%
002572索菲亚16.1812.66-0.24-1.46%486957894.360.75%
600433冠豪高新3.3231.63-0.05-1.48%1212294040.830.69%
603983丸美生物37.7246.63-0.58-1.51%109504130.570.27%
000002万科A7.09-1.71-0.11-1.53%101329671739.081.04%
002461珠江啤酒10.0827.53-0.16-1.56%542505496.760.25%
000921海信家电26.2710.88-0.43-1.61%3908810205.640.43%
600185格力地产6.77-9.51-0.12-1.74%111543276454.715.92%
003012东鹏控股6.1517.79-0.11-1.76%528763275.460.46%
002511中顺洁柔6.4237.57-0.12-1.83%810425210.030.64%
000029深深房A14.01-80.21-0.28-1.96%248913508.420.28%
001979招商蛇口9.6621.67-0.20-2.03%34401333305.570.41%
300973立高食品43.9063.15-0.94-2.10%224049827.621.97%
300791仙乐健康24.6117.39-0.53-2.11%193364797.880.98%
002831裕同科技21.3012.65-0.48-2.20%447299520.940.86%
600866星湖科技6.5112.49-0.15-2.25%15469410119.381.39%
000031大悦城2.57-7.11-0.06-2.28%1255863248.370.31%
001201东瑞股份14.92-21.68-0.35-2.29%407326096.42.46%
300997欢乐家14.4142.77-0.34-2.31%7854311378.522.03%
002027分众传媒7.0119.50-0.17-2.37%3043446214956.12.11%
300498温氏股份17.3125.32-0.42-2.37%53860193452.281.03%
601330绿色动力6.9516.55-0.17-2.39%16978411794.491.72%
000069华侨城A2.45-2.27-0.06-2.39%41230610175.060.60%
688622禾信仪器89.00-135.46-2.18-2.39%7405.066719.9391.06%
600383金地集团4.79-3.54-0.12-2.44%63150530158.771.40%
688036传音控股86.7217.69-2.27-2.55%46507.240308.980.41%
002084海鸥住工4.93-12.98-0.13-2.57%188110099011.7129.30%
301396宏景科技77.381183.28-2.12-2.67%7179655194.4414.09%
600048保利发展8.7420.86-0.24-2.67%76228866688.450.64%
301658首航新能30.1848.07-0.88-2.83%9085027274.2923.46%
300468四方精创20.55291.91-0.63-2.97%875012.918057216.54%
002732燕塘乳业17.6427.00-0.55-3.02%14877126508.239.50%
688655迅捷兴13.38-904.15-0.42-3.04%60455.648023.1924.53%
002548金新农4.03-10.03-0.13-3.12%47543419236.585.91%
002880卫光生物30.4827.64-1.00-3.18%6582820349.262.91%
000061农产品6.9825.19-0.24-3.32%26034018265.651.53%
000601韶能股份5.13-41.21-0.18-3.39%62328832230.195.77%
300094国联水产3.62-10.86-0.13-3.47%61712222435.885.58%
300917特发服务46.6066.65-2.01-4.13%7896336891.34.67%
000529广弘控股6.2125.85-0.27-4.17%18046311232.313.17%
002999天禾股份6.0440.92-0.27-4.28%16863310296.494.93%
000048京基智农16.3212.12-0.77-4.51%10798217617.682.05%
000019深粮控股6.9125.03-0.33-4.56%23947916657.575.75%
837023芭薇股份20.3044.20-1.06-4.96%5612211580.1916.38%
300533冰川网络21.94-12.52-1.26-5.43%10986824289.716.67%
603336宏辉果蔬5.65317.86-0.49-7.98%63539136262.9811.14%
870866绿亨科技11.6955.04-1.08-8.46%13131715973.0514.03%

转至固高科技（301510）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。