中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
威马农机(301533)专用设备制造业上涨家数:319下跌家数:86平均涨幅:+1.45%平均换手:1.50%总成交额:540.66亿元
更新时间：2026-11-10 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002021中捷资源2.37-237.01+0.22+10.23%712576.916354.075.96%
002535林州重机2.82-9.11+0.26+10.16%41425211253.145.55%
002931锋龙股份48.25535.31+4.39+10.01%8241139292.914.07%
002432九安医疗57.654.57+5.24+10.00%282166157081.66.06%
603666亿嘉和28.51-27.15+2.59+9.99%4255312022.692.07%
002209达意隆12.6914.95+1.15+9.97%633797879.724.02%
688215瑞晟智能38.3959.67+3.10+8.78%31199.6711880.043.45%
603901永创智能11.8329.41+0.82+7.45%38156944241.826.71%
688290景业智能59.58-174.90+4.11+7.41%16085.99535.8021.57%
301018申菱环境66.29118.88+4.51+7.30%6330541186.042.24%
300865大宏立24.6065.98+1.54+6.68%285116858.184.59%
688096京源环保6.42-15.98+0.39+6.47%77300.444845.493.31%
300549优德精密14.30232.66+0.86+6.40%338514760.33.32%
688400凌云光40.9142.58+2.13+5.49%110294.945268.282.32%
688630芯碁微装232.2961.62+11.88+5.39%31596.95732182.40%
002837英维克39.43102.65+2.01+5.37%18661672621.611.64%
300382斯莱克11.40-51.44+0.58+5.36%19129421888.492.95%
301200大族数控141.6236.90+7.16+5.32%2115329796.080.50%
688028沃尔德79.2090.42+3.91+5.19%38776.4630734.152.57%
603283赛腾股份38.4422.64+1.87+5.11%10490639803.222.98%
300092科新机电11.5662.44+0.56+5.09%695087984.223.32%
603337杰克科技49.8931.69+2.32+4.88%11803659370.282.53%
300757罗博特科300.76776.23+13.76+4.79%41365124800.92.54%
605186健麾信息21.21101.62+0.97+4.79%115322404.250.85%
688084晶品特装39.78-48.71+1.78+4.68%25466.8510179.613.37%
301312智立方51.43136.99+2.30+4.68%3680918705.084.34%
688071华依科技48.58-183.57+2.15+4.63%69327.8733996.338.18%
920125鸿仕达96.6941.65+4.25+4.60%55055304.2682.40%
301128强瑞技术71.5262.68+3.12+4.56%2010114239.961.58%
300314戴维医疗14.8246.33+0.64+4.51%606448841.6314.22%
300879大叶股份16.04-14.07+0.69+4.50%462267411.32.30%
688638誉辰智能31.24-12.69+1.32+4.41%4496.071383.7291.70%
603895天永智能24.82220.78+1.04+4.37%208945153.831.93%
688646逸飞激光55.25-135.52+2.22+4.19%12041.336671.3011.98%
300461田中精机46.46520.63+1.83+4.10%8057437303.25.57%
300095华伍股份8.13-22.92+0.32+4.10%915937436.342.88%
001360南矿集团19.50119.02+0.76+4.06%448538636.143.57%
003036泰坦股份30.71196.06+1.18+4.00%305099319.2711.41%
002196方正电机9.67448.81+0.37+3.98%22258821550.644.54%
002757南兴股份16.2230.65+0.60+3.84%6600110605.262.32%
688312燕麦科技32.2942.45+1.19+3.83%27074.658764.9621.84%
300307慈星股份9.2339.77+0.34+3.82%46860243613.825.95%
300551古鳌科技9.5816.38+0.35+3.79%11889511731.013.63%
688306均普智能10.15311.40+0.37+3.78%237643.224559.621.93%
301629矽电股份193.83251.35+6.97+3.73%624012083.913.25%
688162巨一科技25.2935.92+0.88+3.61%11461.472897.1210.84%
688001华兴源创38.39195.68+1.32+3.56%37630.8914455.370.80%
688531日联科技79.2052.84+2.71+3.54%25180.9520007.211.52%
920091大鹏工业31.34-173.27+1.05+3.47%187565835.12912.93%
688170德龙激光48.4863.80+1.61+3.44%18354.688920.1651.78%
688003天准科技63.5278.43+2.10+3.42%27248.0817263.611.40%
688037芯源微228.011722.15+7.52+3.41%27792.6762809.91.38%
301468博盈特焊25.48149.35+0.84+3.41%156083964.321.60%
301513尚水智能60.14166.81+1.98+3.40%3535220773.2516.64%
600879航天电子14.02844.71+0.46+3.39%741167.11041932.25%
300998宁波方正26.4471.78+0.84+3.28%201145351.421.87%
688383新益昌80.00-122.55+2.52+3.25%9902.4797866.380.97%
301105鸿铭股份39.98-70.85+1.25+3.23%1869737.820.37%
301081严牌股份17.63971.79+0.55+3.22%142252487.90.63%
301512智信精密28.9868.29+0.90+3.21%68761991.71.41%
688125安达智能99.59202.31+3.09+3.20%4522.774494.2060.55%
688700东威科技37.5756.47+1.16+3.19%49066.0318431.671.64%
300902国安达14.58-57.35+0.45+3.18%256853714.542.03%
603061金海通240.7055.80+7.41+3.18%21209509772.44%
688816易思维49.4158.52+1.51+3.15%5029.072474.9822.45%
301013利和兴25.58-43.76+0.78+3.15%5412813787.382.86%
688813泰金新能83.2759.08+2.51+3.11%17470.914548.65.46%
688835高凯技术281.44153.23+8.44+3.09%9558.0826833.335.09%
688328深科达51.7060.12+1.54+3.07%22614.0911702.612.38%
688529豪森智能13.44-1.81+0.40+3.07%8942.991197.7430.53%
688361中科飞测264.57-4276.58+7.80+3.04%55868.51147012.81.59%
301083百胜智能12.96-2632.44+0.38+3.02%2494032202.87%
688097博众精工48.2928.69+1.41+3.01%55087.1726479.461.23%
600843上工申贝7.54-24.34+0.22+3.01%775295806.221.65%
000925众合科技7.26-267.28+0.21+2.98%980497093.781.46%
603088宁波精达9.3635.09+0.27+2.97%717746724.841.64%
002008大族激光54.4922.41+1.57+2.97%233474127473.12.44%
688627精智达234.40295.83+6.75+2.97%27663.765029.272.94%
301338凯格精机61.0034.66+1.75+2.95%1700510359.331.57%
603800洪田股份36.44-79.92+1.03+2.91%163385947.480.79%
301260格力博11.47-7.68+0.32+2.87%112211284.730.55%
688623双元科技61.3971.37+1.71+2.87%5826.343586.5891.64%
300400劲拓股份23.4270.70+0.65+2.85%351598223.331.45%
001223欧克科技33.15-66.81+0.92+2.85%61452025.350.88%
688082盛美上海209.2484.59+5.75+2.83%25366.7252680.590.53%
301288清研环境14.66-29.13+0.40+2.81%4982725.580.64%
688392骄成超声115.0074.07+3.12+2.79%11830.0613579.031.02%
300486东杰智能17.06294.24+0.46+2.77%463877880.90.97%
603095越剑智能12.2483.75+0.33+2.77%180222199.750.70%
301021英诺激光52.93100.03+1.42+2.76%2655214028.321.74%
688573信宇人14.66-3.27+0.39+2.73%12756.351874.2192.40%
002353杰瑞股份85.2631.64+2.25+2.71%141211120316.82.04%
301112信邦智能27.30-35.49+0.71+2.67%40821111.890.37%
300776帝尔激光79.2750.60+2.06+2.67%4821538397.432.69%
300818耐普矿机15.88553.27+0.41+2.65%343755382.642.42%
300151昌红科技16.00145.14+0.41+2.63%420906713.461.14%
688147微导纳米60.74214.06+1.52+2.57%44145.3326814.960.95%
688518联赢激光22.7525.10+0.56+2.52%100480.822759.522.94%
688021奥福科技17.1934.19+0.42+2.50%6175.931058.3630.81%
688499利元亨47.07137.30+1.15+2.50%49464.8423260.692.93%
002006精工科技12.5535.28+0.30+2.45%325494073.670.63%
300753爱朋医疗20.76-89.43+0.49+2.42%311826445.223.52%
688677海泰新光51.9742.38+1.22+2.40%19292.089991.6691.61%
688329艾隆科技17.05244.15+0.40+2.40%6352.8691080.1160.82%
300604长川科技181.8752.91+4.19+2.36%115946210854.12.35%
920025凯达重工9.1231.87+0.21+2.36%297892727.4475.84%
920178锐翔智能68.6031.71+1.57+2.34%35652460.0321.85%
688420美腾科技20.56-56.14+0.47+2.34%2263.42464.07840.26%
688478晶升股份31.24-95.88+0.71+2.33%19353.546053.0921.40%
603203快克智能32.1960.76+0.73+2.32%244467870.3910.75%
002031巨轮智能5.34-43.80+0.12+2.30%770892.941187.133.51%
301580爱迪特41.0330.37+0.92+2.29%132165416.071.31%
688607康众科技36.72-63.95+0.82+2.28%4278.121566.7850.49%
300521爱司凯19.76-114.62+0.44+2.28%95061876.60.64%
301568思泰克45.1747.01+0.99+2.24%96504367.862.06%
301369联动科技89.88148.54+1.96+2.23%1261611352.832.27%
603308应流股份33.5457.36+0.73+2.22%10463235275.011.44%
603289泰瑞机器9.21203.96+0.20+2.22%651056083.692.22%
300278华昌达3.72-58.33+0.08+2.20%1339004987.070.95%
002975博杰股份80.2642.88+1.72+2.19%5202541951.693.76%
600302ST标准6.09-12.50+0.13+2.18%11883724.130.34%
688659元琛科技7.54-16.62+0.16+2.17%12845.36961.91950.80%
002337赛象科技4.7975.85+0.10+2.13%759243630.251.29%
688376美埃科技52.0952.06+1.06+2.08%17386.649056.941.29%
688085三友医疗13.31101.26+0.27+2.07%37719.695069.4771.07%
002957科瑞技术25.7539.00+0.52+2.06%5094913135.351.21%
300462ST华铭10.59-22.06+0.21+2.02%115201228.130.83%
688789宏华数科47.3127.53+0.93+2.01%7180.3893405.0360.40%
300813泰林生物19.1277.66+0.37+1.97%84261602.360.99%
002611东方精工15.024.67+0.29+1.97%51106776748.365.09%
603311金海高科23.3581.16+0.45+1.97%156113656.510.66%
300812易天股份15.182412.16+0.29+1.95%197023000.851.11%
688113联测科技33.5221.17+0.64+1.95%4660.751567.9390.72%
688067爱威科技20.3141.18+0.38+1.91%4752.57960.47080.70%
688626翔宇医疗41.4383.86+0.77+1.89%9817.8494093.5980.61%
301022海泰科19.46-64.01+0.36+1.88%60901188.940.90%
300562乐心股份12.5527.25+0.23+1.87%385244823.242.30%
300771智莱科技10.4230.34+0.19+1.86%329973433.141.75%
603912佳力图6.62-32.80+0.12+1.85%482303180.610.89%
603081大丰实业11.6056.51+0.21+1.84%17082719803.754.04%
603135中重科技8.33125.00+0.15+1.83%540314515.270.86%
301598博科测试52.3620.74+0.94+1.83%47102453.342.59%
688358祥生医疗26.3725.54+0.47+1.81%6551.881731.0950.59%
300619金银河21.57146.06+0.38+1.79%259895619.881.35%
603159上海亚虹19.88-315.02+0.35+1.79%67651338.840.48%
300099尤洛卡5.6924.50+0.10+1.79%298541694.860.56%
688072拓荆科技496.6951.81+8.69+1.78%29277.13145012.51.03%
600815厦工股份2.88-34.06+0.05+1.77%2049395894.021.16%
688576西山科技35.05-44.52+0.60+1.74%1204.94423.87620.37%
300276三丰智能6.43-52.05+0.11+1.74%25324416329.372.10%
600343航天动力17.87-63.13+0.30+1.71%9726217407.721.52%
301053远信工业22.7791.24+0.38+1.70%74811703.890.61%
688718唯赛勃12.6236.81+0.21+1.69%10708.71360.5060.62%
603280南方路机25.4046.76+0.42+1.68%141013567.131.30%
603960克来机电14.53-5527.93+0.24+1.68%347275064.811.32%
920229世纪数码33.0624.09+0.54+1.66%73732451.6975.56%
603324盛剑科技20.22-15.45+0.33+1.66%85001721.110.58%
688022ST瀚川9.20-198.78+0.15+1.66%4698.62430.26410.28%
002698博实股份11.0922.33+0.18+1.65%547206080.080.65%
688013天臣医疗21.0757.48+0.34+1.64%4426.68931.03110.55%
301234五洲医疗107.40407.63+1.73+1.64%74467973.041.85%
688556高测股份7.52-12.05+0.12+1.62%146631.811080.031.77%
300130新国都17.6721.99+0.28+1.61%297675256.360.69%
300707威唐工业10.85-48.76+0.17+1.59%118481287.140.83%
301533威马农机28.8757.51+0.45+1.58%86712511.473.11%
300509新美星7.7017.48+0.12+1.58%210751619.590.85%
688114华大智造59.21-129.96+0.91+1.56%39205.4923192.610.94%
301392汇成真空117.80240.90+1.80+1.55%1131713369.712.77%
688200华峰测控226.0156.90+3.40+1.53%41438.5393681.892.06%
688755汉邦科技24.6132.50+0.37+1.53%4843.051196.5340.61%
301290东星医疗25.9934.96+0.39+1.52%51621339.20.65%
600560金自天正10.8974.53+0.16+1.49%174511895.940.78%
002164宁波东力19.9948.58+0.29+1.47%48888699749.1510.19%
300648星云股份28.00-26.16+0.40+1.45%65741846.540.48%
300410正业科技7.2248.57+0.10+1.40%513813711.691.40%
002551尚荣医疗2.94-18.11+0.04+1.38%475841395.010.78%
002526山东矿机2.97144.67+0.04+1.37%59372317542.853.35%
688419耐科装备36.9744.52+0.49+1.34%10325.013827.5970.90%
920475三友科技10.59582.14+0.14+1.34%1448153.53680.26%
300786国林科技11.40-72.57+0.15+1.33%208172377.21.42%
688377迪威尔15.2247.07+0.20+1.33%6349.639962.69490.27%
300358楚天科技9.1515.95+0.12+1.33%13350512246.481.89%
002097山河智能6.16-59.20+0.08+1.32%729144496.620.68%
600855航天长峰12.35-35.18+0.16+1.31%308963819.080.66%
300412迦南科技3.87149.03+0.05+1.31%400991552.510.86%
300545联得装备21.7444.70+0.28+1.30%147913221.511.19%
600545卓郎智能3.11-11.18+0.04+1.30%1948126059.721.09%
688559海目星38.9158.11+0.50+1.30%33489.5613097.721.35%
688277天智航15.63-44.40+0.20+1.30%26915.334246.8560.58%
603956威派格7.06-14.64+0.09+1.29%1046727383.571.84%
301601惠通科技14.1851.71+0.18+1.29%94131332.861.28%
300334津膜科技7.12-54.85+0.09+1.28%172041226.940.57%
301515港通医疗17.41-445.55+0.22+1.28%60911058.490.90%
600984建设机械3.22-1.95+0.04+1.26%485301563.080.39%
300396ST迪瑞7.28-11.39+0.09+1.25%7118516.690.26%
300195长荣股份4.86-117.76+0.06+1.25%396481926.681.26%
603032德新科技15.6445.54+0.19+1.23%271134228.931.16%
603282亚光股份13.4077.56+0.16+1.21%6945933.090.52%
688501青达环保12.5715.65+0.15+1.21%7736.909974.99820.44%
300450先导智能32.1727.40+0.38+1.20%19361562253.731.24%
300823建科智能12.7930.27+0.15+1.19%143291826.661.65%
001336楚环科技15.4644.31+0.18+1.18%82171268.881.28%
688551科威尔28.5967.95+0.33+1.17%14348.864129.3451.71%
920553凯腾精工6.1157.86+0.07+1.16%1801109.23090.19%
002833弘亚数控16.7216.18+0.19+1.15%189643172.720.65%
300415伊之密18.4914.21+0.21+1.15%251214653.180.55%
688805健信超导37.0157.69+0.42+1.15%5544.782046.3641.65%
300097智云股份8.04-12.43+0.09+1.13%358402893.381.33%
300837浙矿股份18.8338.76+0.21+1.13%61631161.890.82%
688120华海清科203.6080.59+2.26+1.12%37402.2876683.630.75%
002366融发核电5.42-145.22+0.06+1.12%1122836083.670.61%
920166海圣医疗18.3717.57+0.20+1.10%1584290.870.67%
603656泰禾智能18.45109.60+0.20+1.10%211743867.511.16%
002786银宝山新6.48-58.72+0.07+1.09%386172504.90.79%
300246宝莱特13.04-29.36+0.14+1.09%115001505.730.54%
600499科达制造11.2710.44+0.12+1.08%10353811630.140.54%
002595豪迈科技42.6222.30+0.45+1.07%110114644.590.10%
688301奕瑞科技74.5031.05+0.77+1.04%17964.4413457.50.57%
301325曼恩斯特27.34-17.79+0.28+1.03%64761780.040.45%
600184光电股份14.68218.58+0.15+1.03%327684818.860.56%
301138华研精机24.5230.11+0.25+1.03%3950971.10.58%
920284灵鸽科技15.80-73.15+0.16+1.02%70511110.7171.05%
002730电光科技15.83117.65+0.16+1.02%205823262.460.59%
603076乐惠国际18.88112.47+0.19+1.02%66691262.830.55%
920942恒立钻具16.2492.89+0.16+1.00%1849299.7050.45%
603638艾迪精密18.2831.39+0.18+0.99%471928709.4710.54%
600860京城股份8.24-44.45+0.08+0.98%451113725.861.02%
301199迈赫股份18.5747.43+0.18+0.98%164003051.342.26%
300950德固特16.5680.91+0.16+0.98%5172858.240.53%
688273麦澜德26.0140.83+0.24+0.93%4122.931083.0780.41%
600761安徽合力15.2813.15+0.14+0.92%262274006.80.29%
688155先惠技术48.6414.97+0.43+0.89%7369.343599.1870.58%
601218吉鑫科技4.5726.44+0.04+0.88%1506876905.641.56%
601608中信重工4.5955.65+0.04+0.88%1081414963.510.24%
001395亚联机械24.3811.83+0.21+0.87%43941071.890.83%
920706铁拓机械16.7873.58+0.14+0.84%191773206.6544.02%
001256炜冈科技18.0510.60+0.15+0.84%79111431.410.74%
920156海昌智能37.6115.58+0.31+0.83%58582220.7722.62%
603029天鹅股份15.8021.39+0.13+0.83%107701701.170.89%
001332锡装股份22.2528.79+0.18+0.82%61821384.830.91%
603012创力集团7.7443.73+0.06+0.78%508163933.590.79%
002691*ST冀凯3.88-23.61+0.03+0.78%12697490.230.38%
301363美好医疗16.9943.83+0.13+0.77%6553711213.941.26%
301158德石股份11.8031.78+0.09+0.77%85031005.240.45%
688335复洁科技14.46-215.08+0.11+0.77%11884.291721.9820.80%
300293蓝英装备13.15-32.89+0.10+0.77%156272060.030.46%
688314康拓医疗26.3425.81+0.20+0.77%5243.351383.7050.64%
603396金辰股份26.3571.32+0.20+0.76%3878510218.742.80%
301360荣旗科技58.1645.03+0.44+0.76%66223882.491.56%
300471厚普股份9.5842.55+0.07+0.74%139041332.760.37%
603169兰石重装5.53-9.07+0.04+0.73%402762236.270.31%
603273天元智能15.52149.86+0.11+0.71%294274550.331.37%
002779中坚科技89.62236.08+0.62+0.70%4065036935.712.45%
920085森峰激光32.1221.03+0.22+0.69%3879612590.8820.83%
920180爱得科技10.2921.29+0.07+0.68%1061109.18660.29%
688633星球石墨19.1813.90+0.13+0.68%8290.1081596.7670.49%
300228富瑞特装5.9624.97+0.04+0.68%214441282.290.38%
920117龙鑫智能22.5717.46+0.15+0.67%77251760.2742.39%
920300辰光医疗9.06-12.59+0.06+0.67%2803253.6930.42%
002997瑞鹄模具24.6613.50+0.16+0.65%59011459.090.28%
300171东富龙13.9740.42+0.09+0.65%482046770.770.85%
301101明月镜片37.9434.72+0.24+0.64%2900711016.11.49%
600262北方股份14.2913.32+0.09+0.63%155292221.340.65%
301097天益医疗32.53324.73+0.19+0.59%43251414.911.09%
601798蓝科高新6.9531.65+0.04+0.58%232211608.80.65%
300056中创环保8.74-29.74+0.05+0.58%11564110064.473.00%
603036如通股份12.4127.48+0.07+0.57%156541960.410.76%
002278神开股份7.2279.02+0.04+0.56%230201662.660.64%
301602超研股份14.5360.45+0.08+0.55%81131182.720.39%
300631久吾高科20.4828.66+0.11+0.54%79681643.160.66%
300457赢合科技18.8517.66+0.10+0.53%430118116.840.67%
688151华强科技15.30116.73+0.08+0.53%6048.93929.53380.18%
688580伟思医疗38.8023.24+0.20+0.52%4912.821906.2150.51%
002073软控股份5.9715.48+0.03+0.51%583223489.90.58%
688012中微公司249.2547.42+1.25+0.50%85284.2213892.90.91%
920289华汇智能22.4018.57+0.11+0.49%60091349.2254.16%
920069普昂医疗31.7616.07+0.15+0.47%1051334.22750.60%
300238冠昊生物10.63215.14+0.05+0.47%121521292.570.46%
920072科莱瑞迪19.4522.27+0.09+0.46%1070208.43890.54%
688712北芯生命28.6388.65+0.13+0.46%5169.871479.5551.13%
002645华宏科技13.4021.13+0.06+0.45%677439111.91.00%
688006杭可科技17.9773.27+0.08+0.45%23203.884188.3860.38%
301662宏工科技60.9078.49+0.27+0.45%95005814.962.13%
002371北方华创547.2068.87+2.39+0.44%421462314650.58%
688389普门科技11.5336.42+0.05+0.44%10704.041239.0660.25%
688310迈得医疗11.9252.93+0.05+0.42%7076.889845.3670.43%
300869康泰医学9.85-43.44+0.04+0.41%154151519.270.58%
920925锦好医疗9.93-102.94+0.04+0.40%1523151.51110.27%
920177恒道科技20.8516.25+0.08+0.39%28158.73760.15%
603338浙江鼎力58.3015.60+0.22+0.38%151588846.3510.30%
920992中科美菱10.7062.24+0.04+0.38%2009214.86330.41%
603789ST星农5.49-9.96+0.02+0.37%4047221.740.16%
920703广厦环能8.6419.65+0.03+0.35%84172.64260.16%
300173ST福能3.13-10.99+0.01+0.32%16611519.260.23%
301367瑞迈特40.7522.04+0.13+0.32%51942118.240.54%
002613北玻股份3.30105.67+0.01+0.30%812022681.241.05%
300385ST雪浪9.91-14.42+0.03+0.30%138921374.040.46%
300836佰奥智能39.7238.50+0.12+0.30%97673895.111.54%
688161威高骨科20.6234.53+0.06+0.29%3813.5792.50070.10%
300425中建环能3.71425.15+0.01+0.27%15624581.970.23%
301456盘古智能23.2634.33+0.06+0.26%118282749.991.73%
002111威海广泰7.8225.33+0.02+0.26%202001581.120.41%
603917合力科技12.05108.46+0.03+0.25%159271927.440.78%
301186超达装备28.7974.02+0.07+0.24%83742430.860.77%
601100恒立液压91.5743.84+0.22+0.24%4127838234.890.31%
920200振宏股份26.8818.72+0.06+0.22%3363905.650.76%
920093信胜科技18.109.97+0.04+0.22%4792868.79761.90%
920158长江能科6.5486.81+0.01+0.15%2607170.67470.44%
000821ST京机7.10-469.19+0.01+0.14%441383158.040.74%
603987康德莱7.1714.21+0.01+0.14%12368888.190.28%
688613奥精医疗7.91125.75+0.01+0.13%54735.964370.5664.00%
300368汇金股份8.19-28.96+0.01+0.12%1042778547.321.97%
920101志高机械16.6620.91+0.02+0.12%2950490.23880.29%
000856冀东装备8.4377.11+0.01+0.12%212881806.380.94%
920802保丽洁9.7029.82+0.01+0.10%85383.08530.24%
603309维力医疗10.9296.57+0.01+0.09%92881013.730.32%
002890弘宇股份13.05208.57+0.01+0.08%5387705.220.33%
920026卓兆点胶15.4251.63+0.01+0.06%3588557.00010.41%
920061西磁科技16.17171.43+0.01+0.06%2618424.69750.67%
600169ST太重2.2330.000.000.00%766831720.410.23%
600579中化装备6.67-23.440.000.00%8796589.150.18%
002204大连重工4.9114.220.000.00%493262428.650.26%
601106中国一重2.90-84.880.000.00%1012262951.240.15%
300210森远股份6.66-56.210.000.00%334022232.50.69%
002651利君股份7.73-397.860.000.00%447903474.190.79%
300318博晖创新4.45-43.830.000.00%22060984.710.28%
603690至纯科技19.02-6.830.000.00%8572116353.882.24%
920781瑞奇智造5.09-14.230.000.00%2638134.06870.22%
300653正海生物13.9739.640.000.00%5717800.860.32%
688128中国电研23.2616.200.000.00%8179.811915.6250.20%
688121*ST卓然0.40-0.230.000.00%000.00%
920856浩淼科技8.93-470.840.000.00%8598773.96251.62%
688581安杰思50.7221.800.000.00%1373.4698.28040.33%
688726拉普拉斯38.8040.540.000.00%51915.6320357.152.34%
920080奥美森18.9718.250.000.00%962182.48350.13%
688212澳华内镜27.81-123.59-0.01-0.04%6663.421852.9630.49%
688198佰仁医疗70.1754.51-0.04-0.06%863.16608.66140.06%
000519中兵红箭13.81128.92-0.01-0.07%10171614074.040.73%
688108赛诺医疗13.6059.64-0.01-0.07%30651.524189.8060.73%
300402宝色股份13.2972.37-0.01-0.08%145431945.830.60%
300201海伦哲10.6232.21-0.01-0.09%14855616003.941.48%
600817宇通重工8.8817.84-0.01-0.11%7240646.220.14%
002950奥美医疗8.2523.61-0.01-0.12%154091275.580.36%
920112巴兰仕13.6514.39-0.02-0.15%1485203.27230.20%
301122采纳股份57.24516.58-0.09-0.16%2211612895.112.92%
300281金明精机6.07-296.03-0.01-0.16%432892638.691.09%
688351微电生理17.76145.58-0.03-0.17%8708.71552.1930.19%
920278鹿得医疗5.56190.53-0.01-0.18%2486138.45570.25%
002382蓝帆医疗5.55-16.32-0.01-0.18%349291947.740.35%
688410山外山10.6823.89-0.02-0.19%36064.753853.9650.81%
603205健尔康20.9426.46-0.04-0.19%3289692.170.80%
000852石化机械5.05-855.13-0.01-0.20%310661574.010.33%
688729屹唐股份20.0148.17-0.04-0.20%209711.342043.281.20%
300443金雷股份17.9323.61-0.04-0.22%201853634.870.83%
000680山推股份8.869.67-0.02-0.23%830107373.020.63%
600526菲达环保4.4312.70-0.01-0.23%18652829.580.21%
600388紫金龙净17.3019.16-0.04-0.23%219213804.90.17%
920014特瑞斯8.46-169.37-0.02-0.24%3107263.23610.48%
688016心脉医疗86.4718.29-0.25-0.29%4072.33530.2370.33%
688652京仪装备106.78109.10-0.31-0.29%55530.8859386.124.60%
688101三达膜13.4012.37-0.04-0.30%5148.45693.51350.16%
300527中船应急6.6312708.41-0.02-0.30%428692845.780.42%
688050爱博医疗42.4033.66-0.13-0.31%10853.614607.0370.56%
688309恒誉科技62.6546.54-0.20-0.32%4477.272841.5130.56%
000157中联重科6.0113.33-0.02-0.33%19285911618.420.27%
920126永大股份8.7016.22-0.03-0.34%6625577.6431.48%
605369拱东医疗17.2653.06-0.06-0.35%65601135.860.30%
601038一拖股份13.8517.88-0.05-0.36%2018227960.28%
300140节能环境5.3118.35-0.02-0.38%305181623.50.10%
600055万东医疗10.36-21.13-0.04-0.38%161841692.520.23%
600528中铁工业7.0112.32-0.03-0.43%415052915.180.19%
920931无锡鼎邦9.01299.01-0.04-0.44%1507135.82850.52%
300326ST凯利6.6017.60-0.03-0.45%419692778.490.59%
600320振华重工4.2422.92-0.02-0.47%1450596157.840.44%
300875捷强装备29.50-25.60-0.14-0.47%148854397.571.70%
300003乐普医疗12.3434.56-0.06-0.48%704128702.5910.45%
300316晶盛机电36.69180.54-0.19-0.52%3952714587.860.32%
920414欧普泰7.65-20.92-0.04-0.52%234151784.2274.25%
603855华荣股份18.6916.45-0.10-0.53%199503709.830.59%
920152昆工科技11.04-5.29-0.06-0.54%3705411.52190.45%
600587新华医疗12.6917.00-0.07-0.55%361034595.840.60%
301030*ST仕净3.58-0.38-0.02-0.56%795622822.683.94%
002430杭氧股份26.6822.13-0.16-0.60%5302014162.610.54%
002490山东墨龙6.66-59.80-0.04-0.60%1072797126.961.98%
301087可孚医疗49.4528.00-0.32-0.64%59562965.650.31%
601399国机重装3.0742.68-0.02-0.65%1759465435.40.24%
920522纳科诺尔18.13138.43-0.12-0.66%327245952.4131.80%
688236春立医疗13.2718.88-0.09-0.67%12336.51642.1790.43%
300751迈为股份161.50130.78-1.10-0.68%63512103423.73.29%
920174五新智能28.6312.83-0.20-0.69%58371673.9481.04%
301033迈普医学51.9327.51-0.37-0.71%51072657.920.90%
605305中际联合28.9813.58-0.21-0.72%278538078.91.31%
000425徐工机械6.8913.01-0.05-0.72%316750218880.35%
688425铁建重工4.0417.63-0.03-0.74%101637.14125.3520.19%
300206理邦仪器11.7818.48-0.09-0.76%197172330.910.58%
603301振德医疗84.2975.45-0.71-0.84%58824942.410.22%
688271联影医疗117.2954.18-1.00-0.85%26152.5830714.840.32%
300595欧普康视10.3921.10-0.09-0.86%332093467.160.50%
300298三诺生物18.5740.83-0.18-0.96%389457274.7290.87%
300030阳普医疗7.10234.70-0.07-0.98%17531812395.076.44%
601908京运通2.83-3.75-0.03-1.05%1122823191.620.47%
600582天地科技5.2921.15-0.06-1.12%834054402.990.20%
300633开立医疗21.5152.14-0.25-1.15%183493961.640.71%
300896爱美客87.6226.81-1.02-1.15%1186410460.090.54%
688139海尔生物32.5237.83-0.38-1.16%12123.253974.4860.38%
688029南微医学83.8833.02-1.00-1.18%6960.735869.9650.37%
300453三鑫医疗9.4717.03-0.12-1.25%240832292.010.66%
688516奥特维45.4227.57-0.58-1.26%91733.3242069.42.91%
920717瑞星股份6.17-33.75-0.08-1.28%6438400.18681.45%
002223鱼跃医疗27.9324.22-0.37-1.31%5270814792.160.56%
002690美亚光电16.5319.34-0.22-1.31%324845400.710.76%
300049福瑞医科46.1869.54-0.63-1.35%5725926542.362.45%
000528柳工8.1211.24-0.12-1.46%12372310103.450.61%
002901大博医疗40.5325.96-0.77-1.86%72912970.130.25%
603014威高血净33.4144.69-0.65-1.91%141654766.841.40%
300760迈瑞医疗177.6127.77-3.49-1.93%4614882229.390.38%
600031三一重工18.5818.42-0.37-1.95%25091346894.80.30%
688617惠泰医疗273.4738.11-5.66-2.03%8122.5122454.550.57%
300529健帆生物19.9624.36-0.53-2.59%9330818729.341.82%
920895花溪科技17.79-1129.80-0.71-3.84%295045305.0610.27%
920599同力股份17.198.38-1.12-6.12%5984310460.141.71%

转至威马农机（301533）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。