中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
威马农机(301533)重庆市上涨家数:27下跌家数:46平均涨幅:-0.23%平均换手:2.52%总成交额:98.18亿元
更新时间:2025-03-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002765蓝黛科技15.31-30.85+1.07+7.51%759488.911253512.75%
301107瑜欣电子36.0550.31+2.16+6.37%222397731.98910.67%
001317三羊马32.88187.93+1.56+4.98%3956512822.569.42%
603191望变电气14.6167.12+0.67+4.81%12994218433.256.98%
002168ST惠程2.38-59.91+0.07+3.03%992782354.051.27%
601965中国汽研19.6021.51+0.54+2.83%5727911071.140.58%
301307美利信25.47-102.40+0.55+2.21%6750716860.536.19%
301533威马农机33.2041.82+0.63+1.93%198016520.0196.96%
300275梅安森17.2995.01+0.31+1.83%17863030517.126.99%
830896旺成科技24.7191.59+0.39+1.60%4657111344.9510.49%
603717天域生物8.90-7.60+0.14+1.60%19760217821.446.81%
601077渝农商行5.805.85+0.09+1.58%40084523090.630.45%
688576西山科技67.7933.22+0.93+1.39%2054.371378.3240.81%
600615丰华股份13.20277.42+0.15+1.15%313964087.6041.67%
601963重庆银行8.936.10+0.10+1.13%508664512.650.27%
600116三峡水利6.8623.36+0.06+0.88%720934926.4890.38%
000591太阳能4.6312.77+0.04+0.87%29102813399.440.81%
600452涪陵电力9.4920.87+0.07+0.74%1000989454.5490.91%
002996顺博合金6.9022.50+0.05+0.73%22367915680.845.37%
002872ST天圣4.43-29.60+0.03+0.68%17551774.65870.82%
002907华森制药13.0487.13+0.08+0.62%224502936.2180.73%
600847万里股份9.91-41.33+0.06+0.61%357843531.7182.33%
600292远达环保11.87172.55+0.06+0.51%10679312670.551.37%
603100川仪股份21.7214.52+0.09+0.42%267515785.1560.52%
601158重庆水务4.8762.50+0.01+0.21%360191751.7910.08%
000788北大医药6.0227.91+0.01+0.17%650123926.0891.09%
688410山外山10.5945.48+0.01+0.09%22313.452366.7960.95%
601005重庆钢铁1.38-5.420.000.00%1662002283.350.20%
601827三峰环境8.5311.970.000.00%255472169.2140.15%
301613新铝时代--------------
601127赛力斯128.1549.84-0.01-0.01%98441125069.90.65%
688443智翔金泰-U24.83-11.68-0.05-0.20%13103.163287.3671.15%
002004华邦健康3.9731.55-0.01-0.25%632522511.6650.34%
002742ST三圣3.77-4.52-0.01-0.26%21767827.59660.50%
300122智飞生物25.6816.66-0.07-0.27%11319329187.420.80%
603976正川股份17.8047.64-0.05-0.28%71571279.730.47%
600132重庆啤酒58.8721.51-0.20-0.34%1948111487.70.40%
600939重庆建工2.83-26.62-0.01-0.35%526911491.0070.28%
600106重庆路桥5.5943.14-0.02-0.36%617613447.8660.46%
000565渝三峡A5.53-655.62-0.02-0.36%12691702.29230.29%
600729重庆百货31.1410.44-0.12-0.38%266168326.9721.39%
600129太极集团22.0820.19-0.09-0.41%8505118686.171.53%
603758秦安股份14.0833.75-0.06-0.42%7881510983.731.80%
600369西南证券4.5258.32-0.02-0.44%1886958523.1450.30%
603766隆鑫通用11.0032.67-0.05-0.45%21582023624.31.05%
600917重庆燃气5.8118.67-0.03-0.51%199171160.5440.13%
001296长江材料18.4720.24-0.10-0.54%127952362.521.66%
002968新大正9.7715.69-0.06-0.61%135831333.3580.64%
001696宗申动力23.2370.03-0.15-0.64%13683831675.231.54%
000656*ST金科1.47-0.67-0.01-0.68%4405276484.4950.83%
000625长安汽车13.2026.04-0.09-0.68%42300455820.150.51%
002507涪陵榨菜13.9519.53-0.10-0.71%586428198.950.52%
000838财信发展2.69-9.48-0.02-0.74%1437863895.9641.36%
000950重药控股5.1620.76-0.04-0.77%1839629529.0441.06%
603601再升科技3.67319.51-0.03-0.81%32919912098.623.22%
300194福安药业4.4718.88-0.04-0.89%1487526652.831.54%
000514渝开发4.1553.65-0.04-0.95%466951945.4860.55%
001328登康口腔39.4844.85-0.40-1.00%58992350.8441.37%
300006莱美药业3.74206.01-0.04-1.06%1044473945.0060.99%
600877电科芯片13.1481.80-0.15-1.13%667598786.7450.56%
301526国际复材3.46-422.69-0.04-1.14%993293447.20.71%
000736中交地产6.27-2.15-0.08-1.26%873815490.7681.21%
301121紫建电子62.3754.15-1.03-1.62%147019114.7654.07%
300363博腾股份17.29-24.09-0.31-1.76%6668411603.491.33%
000892欢瑞世纪3.90-9.43-0.07-1.76%1713376692.4542.41%
605122四方新材11.67107.16-0.22-1.85%110251292.5840.64%
003006百亚股份23.0434.69-0.45-1.92%4731910943.91.10%
600279重庆港5.239.97-0.11-2.06%954475001.810.80%
601777千里科技8.5616248.30-0.19-2.17%29390925273.490.65%
834033康普化学24.3725.34-0.81-3.22%184404500.1382.20%
301397溯联股份39.7532.10-1.44-3.50%197337854.4753.60%
002558巨人网络15.4727.91-0.58-3.61%21167733024.11.09%
603697有友食品9.5731.17-0.37-3.72%399103868.4140.93%
603109神驰机电25.0829.83-0.98-3.76%22560058212.3110.80%
871857泓禧科技20.6683.05-1.22-5.58%153583206.3292.08%
873833美心翼申24.1673.07-3.41-12.37%9992723847.6531.59%

转至威马农机(301533)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。