|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盟固利(301487)化学原料和化学制品制造业上涨家数:290下跌家数:72平均涨幅:+1.25%平均换手:4.26%总成交额:989.37亿元 更新时间：2025-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688116 | 天奈科技 | 50.27 | 72.36 | +5.45 | +12.16% | 354320.9 | 169387.4 | 10.28% | | 300236 | 上海新阳 | 56.82 | 85.60 | +5.33 | +10.35% | 270665 | 145820 | 9.73% | | 002004 | 华邦健康 | 5.01 | -36.71 | +0.46 | +10.11% | 727720.9 | 35950.11 | 3.87% | | 002476 | 宝莫股份 | 5.67 | 54.81 | +0.52 | +10.10% | 1157902 | 64939.3 | 18.92% | | 600722 | 金牛化工 | 6.80 | 86.58 | +0.62 | +10.03% | 1053891 | 68497.32 | 15.49% | | 603928 | 兴业股份 | 17.67 | 122.63 | +1.61 | +10.02% | 158188 | 27427.25 | 6.04% | | 003022 | 联泓新科 | 21.22 | 111.40 | +1.93 | +10.01% | 457115 | 93706.82 | 3.43% | | 603213 | 镇洋发展 | 15.29 | 37.74 | +1.39 | +10.00% | 164495 | 24316.54 | 3.72% | | 300684 | 中石科技 | 38.85 | 49.92 | +2.70 | +7.47% | 477249 | 177642.2 | 23.48% | | 605166 | 聚合顺 | 13.00 | 13.16 | +0.87 | +7.17% | 315260 | 39959.89 | 10.02% | | 300665 | 飞鹿股份 | 11.64 | -18.11 | +0.77 | +7.08% | 407010 | 46494.22 | 18.66% | | 600800 | 渤海化学 | 4.64 | -8.26 | +0.28 | +6.42% | 591381 | 26779.95 | 5.33% | | 600315 | 上海家化 | 23.25 | -17.92 | +1.36 | +6.21% | 198364 | 45054.68 | 2.95% | | 002469 | 三维化学 | 9.38 | 23.72 | +0.53 | +5.99% | 386599 | 35545.08 | 6.15% | | 603681 | 永冠新材 | 17.15 | 26.20 | +0.96 | +5.93% | 220244 | 37997.72 | 11.52% | | 600389 | 江山股份 | 24.66 | 35.68 | +1.31 | +5.61% | 141208 | 34240.23 | 3.28% | | 603737 | 三棵树 | 46.27 | 87.53 | +2.38 | +5.42% | 71650 | 32568.84 | 0.97% | | 600610 | 中毅达 | 13.94 | 1483.08 | +0.71 | +5.37% | 1194470 | 167055.1 | 16.85% | | 603822 | 嘉澳环保 | 63.81 | -12.86 | +3.25 | +5.37% | 49639 | 31831.28 | 6.46% | | 600096 | 云天化 | 26.95 | 9.52 | +1.35 | +5.27% | 490908 | 131775.3 | 2.69% | | 603330 | 天洋新材 | 7.87 | -15.43 | +0.38 | +5.07% | 242059 | 18743.52 | 5.95% | | 000691 | *ST亚太 | 7.67 | -23.58 | +0.37 | +5.07% | 172098 | 12957.6 | 5.32% | | 300740 | 水羊股份 | 19.85 | 69.23 | +0.95 | +5.03% | 339318 | 65597.6 | 9.45% | | 300343 | ST联创 | 5.65 | 142.33 | +0.27 | +5.02% | 376686 | 21071.28 | 3.53% | | 000920 | 沃顿科技 | 11.93 | 27.10 | +0.57 | +5.02% | 274692 | 32156.87 | 6.51% | | 603722 | 阿科力 | 48.73 | -181.68 | +2.25 | +4.84% | 49000 | 23678.85 | 5.12% | | 300891 | 惠云钛业 | 11.06 | 1218.61 | +0.51 | +4.83% | 466039 | 51488.27 | 14.02% | | 000301 | 东方盛虹 | 9.26 | -27.79 | +0.42 | +4.75% | 327733 | 29853.73 | 0.50% | | 688716 | 中研股份 | 56.29 | 152.69 | +2.47 | +4.59% | 130163.8 | 72570.37 | 18.98% | | 300834 | 星辉环材 | 24.98 | 51.72 | +1.03 | +4.30% | 59703 | 14655.6 | 3.10% | | 300225 | *ST金泰 | 4.45 | 62.39 | +0.18 | +4.22% | 349260 | 15640.99 | 7.37% | | 600596 | 新安股份 | 10.71 | -590.02 | +0.43 | +4.18% | 461311 | 48302.71 | 3.42% | | 603041 | 美思德 | 13.97 | 56.41 | +0.55 | +4.10% | 86213 | 11837.12 | 4.71% | | 002170 | 芭田股份 | 10.49 | 19.25 | +0.40 | +3.96% | 683084.9 | 71705.48 | 8.72% | | 002094 | 青岛金王 | 9.19 | 183.33 | +0.34 | +3.84% | 1407417 | 127934.4 | 20.38% | | 603790 | 雅运股份 | 19.80 | 63.68 | +0.73 | +3.83% | 48503 | 9437.619 | 2.53% | | 603879 | 永悦科技 | 7.04 | -15.89 | +0.25 | +3.68% | 136636 | 9519.71 | 3.80% | | 603605 | 珀莱雅 | 86.98 | 21.02 | +3.07 | +3.66% | 126592 | 109137.1 | 3.20% | | 000422 | 湖北宜化 | 13.75 | 27.23 | +0.45 | +3.38% | 469218 | 63691.24 | 4.44% | | 002068 | 黑猫股份 | 11.93 | -620.54 | +0.38 | +3.29% | 316453 | 37229.62 | 4.31% | | 300927 | 江天化学 | 28.95 | 14.61 | +0.92 | +3.28% | 118538 | 34497.38 | 8.41% | | 600500 | 中化国际 | 4.18 | -5.09 | +0.13 | +3.21% | 689450 | 28737.56 | 1.92% | | 000510 | 新金路 | 5.54 | -99.57 | +0.17 | +3.17% | 884696 | 49628.12 | 14.58% | | 603086 | 先达股份 | 10.57 | 479.77 | +0.32 | +3.12% | 851111.1 | 90677.09 | 19.57% | | 002942 | 新农股份 | 19.91 | 44.54 | +0.58 | +3.00% | 45124 | 8859.774 | 3.29% | | 300054 | 鼎龙股份 | 31.50 | 51.29 | +0.90 | +2.94% | 310365 | 95843.65 | 4.23% | | 000830 | 鲁西化工 | 12.31 | 12.55 | +0.35 | +2.93% | 243760 | 29639.95 | 1.28% | | 600989 | 宝丰能源 | 15.97 | 15.93 | +0.44 | +2.83% | 731312.9 | 115124.9 | 1.00% | | 603938 | 三孚股份 | 15.87 | 75.61 | +0.43 | +2.78% | 93779 | 14664.23 | 2.45% | | 002588 | 史丹利 | 9.63 | 12.67 | +0.26 | +2.77% | 141200 | 13452.89 | 1.64% | | 600141 | 兴发集团 | 25.83 | 18.62 | +0.68 | +2.70% | 188290 | 48405.72 | 1.71% | | 301035 | 润丰股份 | 68.50 | 34.72 | +1.80 | +2.70% | 13462 | 9067.232 | 0.48% | | 603650 | 彤程新材 | 35.60 | 40.04 | +0.93 | +2.68% | 138648 | 48704.3 | 2.33% | | 600486 | 扬农化工 | 65.50 | 21.98 | +1.70 | +2.66% | 33153 | 21467.81 | 0.82% | | 301118 | 恒光股份 | 25.59 | -67.37 | +0.66 | +2.65% | 94744 | 24279.92 | 9.02% | | 600409 | 三友化工 | 5.84 | 29.98 | +0.15 | +2.64% | 380624 | 22006.68 | 1.84% | | 603360 | 百傲化学 | 22.38 | 53.20 | +0.56 | +2.57% | 163470 | 36346.14 | 2.31% | | 301092 | 争光股份 | 33.78 | 44.97 | +0.84 | +2.55% | 37820 | 12671.78 | 6.23% | | 002643 | 万润股份 | 13.33 | 54.00 | +0.33 | +2.54% | 201888 | 26596.74 | 2.22% | | 300804 | 广康生化 | 44.09 | 95.62 | +1.09 | +2.53% | 58158 | 25447.83 | 21.15% | | 301618 | 长联科技 | 63.00 | 84.88 | +1.55 | +2.52% | 30129 | 18932.45 | 13.36% | | 002496 | *ST辉丰 | 1.68 | -13.49 | +0.04 | +2.44% | 294031 | 4914.07 | 2.49% | | 688625 | 呈和科技 | 34.92 | 25.29 | +0.83 | +2.43% | 30304.03 | 10494.89 | 1.61% | | 300200 | 高盟新材 | 11.24 | 39.93 | +0.26 | +2.37% | 317341 | 35358.69 | 7.50% | | 002136 | 安纳达 | 11.50 | -41.05 | +0.26 | +2.31% | 147553 | 16919.48 | 6.88% | | 002250 | 联化科技 | 10.40 | 63.12 | +0.23 | +2.26% | 822158 | 85907.63 | 9.07% | | 600352 | 浙江龙盛 | 10.60 | 15.47 | +0.23 | +2.22% | 337243 | 35569.95 | 1.04% | | 301090 | 华润材料 | 8.44 | -24.57 | +0.18 | +2.18% | 69989 | 5835.163 | 0.47% | | 002601 | 龙佰集团 | 17.89 | 22.43 | +0.38 | +2.17% | 268847 | 47789.85 | 1.35% | | 002809 | 红墙股份 | 12.51 | 69.21 | +0.26 | +2.12% | 127909 | 15888.78 | 9.20% | | 002539 | 云图控股 | 10.18 | 14.55 | +0.21 | +2.11% | 189811 | 19120.66 | 2.15% | | 600370 | 三房巷 | 1.96 | -13.22 | +0.04 | +2.08% | 288584 | 5584.137 | 0.74% | | 002145 | 中核钛白 | 4.45 | 29.85 | +0.09 | +2.06% | 1057525 | 46823.81 | 2.82% | | 002226 | 江南化工 | 6.61 | 19.62 | +0.13 | +2.01% | 627890 | 41041.25 | 2.37% | | 600426 | 华鲁恒升 | 23.96 | 14.35 | +0.47 | +2.00% | 244359 | 57826.1 | 1.15% | | 002408 | 齐翔腾达 | 5.11 | 2917.82 | +0.10 | +2.00% | 319701 | 16186.46 | 1.12% | | 600618 | 氯碱化工 | 10.53 | 15.08 | +0.20 | +1.94% | 132524 | 13876.59 | 1.77% | | 600470 | 六国化工 | 5.81 | -65.60 | +0.11 | +1.93% | 210347 | 12168.36 | 4.03% | | 002895 | 川恒股份 | 26.06 | 15.47 | +0.49 | +1.92% | 95132 | 24653.31 | 1.59% | | 603382 | 海阳科技 | 32.87 | 34.30 | +0.61 | +1.89% | 50750 | 16588.73 | 14.29% | | 920489 | 佳先股份 | 24.30 | 516.49 | +0.45 | +1.89% | 75726 | 17986.72 | 8.84% | | 688267 | 中触媒 | 31.40 | 31.45 | +0.58 | +1.88% | 37144.73 | 11605.73 | 2.11% | | 002545 | 东方铁塔 | 9.79 | 20.22 | +0.18 | +1.87% | 143707 | 13966.65 | 1.27% | | 603639 | 海利尔 | 14.75 | 25.64 | +0.27 | +1.86% | 45182 | 6613.21 | 1.33% | | 002648 | 卫星化学 | 19.21 | 9.57 | +0.35 | +1.86% | 577065 | 109871.5 | 1.71% | | 601678 | 滨化股份 | 4.44 | 31.96 | +0.08 | +1.83% | 398460 | 17545.73 | 1.96% | | 603599 | 广信股份 | 12.25 | 15.61 | +0.22 | +1.83% | 175110 | 21414.09 | 1.92% | | 300135 | 宝利国际 | 4.52 | 197.16 | +0.08 | +1.80% | 362903 | 16319.6 | 3.94% | | 603585 | 苏利股份 | 19.96 | 141.28 | +0.35 | +1.78% | 38727 | 7692.67 | 2.12% | | 300758 | 七彩化学 | 15.45 | 46.77 | +0.27 | +1.78% | 259319 | 39747.46 | 7.08% | | 000902 | 新洋丰 | 14.31 | 11.74 | +0.25 | +1.78% | 192839 | 27543.89 | 1.69% | | 300641 | 正丹股份 | 23.76 | 8.25 | +0.41 | +1.76% | 186819 | 43856.73 | 3.51% | | 603010 | 万盛股份 | 10.46 | 91.43 | +0.18 | +1.75% | 58721 | 6075.406 | 1.00% | | 603078 | 江化微 | 19.77 | 76.20 | +0.34 | +1.75% | 175320 | 34189.04 | 4.55% | | 000985 | 大庆华科 | 19.40 | 137.83 | +0.33 | +1.73% | 28470 | 5481.018 | 2.20% | | 002057 | 中钢天源 | 10.65 | 42.92 | +0.18 | +1.72% | 483517 | 51487.67 | 6.42% | | 300041 | 回天新材 | 11.37 | 61.15 | +0.19 | +1.70% | 424982 | 48176.39 | 7.81% | | 002109 | 兴化股份 | 3.60 | -14.07 | +0.06 | +1.69% | 191626 | 6840.975 | 1.50% | | 870866 | 绿亨科技 | 10.23 | 38.21 | +0.17 | +1.69% | 46376 | 4697.597 | 4.95% | | 002538 | 司尔特 | 5.46 | 17.12 | +0.09 | +1.68% | 192731 | 10509.79 | 2.26% | | 601568 | 北元集团 | 4.26 | 55.94 | +0.07 | +1.67% | 189562 | 8016.43 | 0.48% | | 834261 | 一诺威 | 16.64 | 25.77 | +0.27 | +1.65% | 39491 | 6443.188 | 2.31% | | 601216 | 君正集团 | 5.56 | 15.14 | +0.09 | +1.65% | 1034871 | 57005.6 | 1.23% | | 605183 | 确成股份 | 21.76 | 16.27 | +0.35 | +1.63% | 41132 | 8862.212 | 1.00% | | 600731 | 湖南海利 | 8.09 | 14.47 | +0.13 | +1.63% | 253433 | 20601.74 | 4.54% | | 600328 | 中盐化工 | 8.12 | 91.08 | +0.13 | +1.63% | 257685 | 20805.36 | 1.76% | | 600165 | ST宁科 | 4.41 | -5.48 | +0.07 | +1.61% | 219155 | 9642.903 | 3.20% | | 600935 | 华塑股份 | 2.55 | -20.66 | +0.04 | +1.59% | 223821 | 5668.419 | 0.64% | | 000545 | 金浦钛业 | 3.21 | -12.87 | +0.05 | +1.58% | 1168361 | 37711.13 | 11.86% | | 002749 | 国光股份 | 15.25 | 18.71 | +0.23 | +1.53% | 42952 | 6519.641 | 0.95% | | 600955 | 维远股份 | 14.72 | -64.71 | +0.22 | +1.52% | 32250 | 4718.43 | 0.59% | | 002312 | 川发龙蟒 | 11.53 | 40.90 | +0.17 | +1.50% | 598667 | 68750.73 | 3.40% | | 002165 | 红宝丽 | 9.50 | 135.18 | +0.14 | +1.50% | 977928 | 92812.02 | 13.44% | | 003002 | 壶化股份 | 25.90 | 34.60 | +0.38 | +1.49% | 68805 | 17756.93 | 3.76% | | 300957 | 贝泰妮 | 46.61 | 55.69 | +0.68 | +1.48% | 53708 | 24893.76 | 1.27% | | 688199 | 久日新材 | 29.54 | -79.52 | +0.43 | +1.48% | 105053.3 | 30794.28 | 6.52% | | 301059 | 金三江 | 12.47 | 52.73 | +0.18 | +1.46% | 25839 | 3200.407 | 1.12% | | 603255 | 鼎际得 | 32.96 | -225.12 | +0.47 | +1.45% | 20035 | 6562.401 | 3.30% | | 688106 | 金宏气体 | 19.22 | 54.90 | +0.27 | +1.42% | 117713.2 | 22540.25 | 2.44% | | 301373 | 凌玮科技 | 36.37 | 28.84 | +0.51 | +1.42% | 16172 | 5841.218 | 4.20% | | 300405 | 科隆股份 | 6.46 | -32.64 | +0.09 | +1.41% | 117576 | 7508.018 | 5.37% | | 002442 | 龙星科技 | 6.53 | 22.91 | +0.09 | +1.40% | 82373 | 5335.918 | 1.69% | | 300437 | 清水源 | 9.51 | -35.73 | +0.13 | +1.39% | 63017 | 5963.615 | 3.58% | | 600309 | 万华化学 | 63.04 | 17.97 | +0.85 | +1.37% | 337233 | 209929.4 | 1.08% | | 000893 | 亚钾国际 | 31.18 | 22.98 | +0.42 | +1.37% | 135677 | 42037.47 | 1.67% | | 300387 | 富邦科技 | 9.75 | 31.14 | +0.13 | +1.35% | 97677 | 9469.883 | 3.38% | | 002386 | 天原股份 | 5.26 | -15.06 | +0.07 | +1.35% | 245297 | 12864.25 | 1.88% | | 600423 | 柳化股份 | 3.79 | 101.51 | +0.05 | +1.34% | 225466 | 8457.681 | 2.82% | | 300398 | 飞凯材料 | 24.06 | 44.52 | +0.31 | +1.31% | 462640 | 109217.7 | 8.21% | | 603983 | 丸美生物 | 44.35 | 48.59 | +0.57 | +1.30% | 33444 | 14655.12 | 0.83% | | 300596 | 利安隆 | 33.50 | 18.01 | +0.43 | +1.30% | 43360 | 14354.19 | 1.93% | | 002909 | 集泰股份 | 7.06 | 520.33 | +0.09 | +1.29% | 346156 | 24374.23 | 9.10% | | 002054 | 德美化工 | 7.13 | 45.84 | +0.09 | +1.28% | 81663 | 5786.631 | 2.12% | | 002211 | ST宏达 | 3.18 | -33.86 | +0.04 | +1.27% | 128647 | 4100.41 | 2.97% | | 002513 | 蓝丰生化 | 5.60 | -8.61 | +0.07 | +1.27% | 95644 | 5306.55 | 3.62% | | 832471 | 美邦科技 | 16.03 | -200.14 | +0.20 | +1.26% | 14459 | 2297.031 | 2.73% | | 000565 | 渝三峡A | 8.89 | -2421.30 | +0.11 | +1.25% | 290406 | 25794.28 | 6.70% | | 600727 | 鲁北化工 | 8.22 | 17.63 | +0.10 | +1.23% | 278019 | 22809.14 | 5.26% | | 605366 | 宏柏新材 | 6.60 | -95.80 | +0.08 | +1.23% | 130498 | 8555.127 | 2.06% | | 605033 | 美邦股份 | 21.61 | 130.59 | +0.26 | +1.22% | 42539 | 9139.774 | 12.59% | | 600714 | 金瑞矿业 | 12.47 | 74.61 | +0.15 | +1.22% | 171257 | 21409.41 | 5.94% | | 300192 | 科德教育 | 17.71 | 40.97 | +0.21 | +1.20% | 258627 | 45048.69 | 7.97% | | 301069 | 凯盛新材 | 24.49 | 168.99 | +0.29 | +1.20% | 352565 | 88912.05 | 8.99% | | 301665 | 泰禾股份 | 30.61 | 47.10 | +0.36 | +1.19% | 37963 | 11538.76 | 10.57% | | 002810 | 山东赫达 | 13.88 | 22.66 | +0.16 | +1.17% | 65554 | 9059.238 | 2.05% | | 300856 | 科思股份 | 15.63 | 19.03 | +0.18 | +1.17% | 61326 | 9512.796 | 1.34% | | 603378 | 亚士创能 | 6.13 | -7.72 | +0.07 | +1.16% | 59373 | 3614.834 | 1.39% | | 300243 | 瑞丰高材 | 11.44 | 162.94 | +0.13 | +1.15% | 70956 | 8058.484 | 3.65% | | 600078 | 澄星股份 | 6.25 | -25.31 | +0.07 | +1.13% | 108926 | 6798.844 | 1.64% | | 603810 | 丰山集团 | 16.15 | 189.59 | +0.18 | +1.13% | 29630 | 4766.79 | 1.79% | | 002748 | 世龙实业 | 9.87 | 39.28 | +0.11 | +1.13% | 47692 | 4670.255 | 1.99% | | 301149 | 隆华新材 | 12.62 | 30.03 | +0.14 | +1.12% | 73307 | 9190.675 | 2.82% | | 301371 | 敷尔佳 | 27.15 | 23.50 | +0.30 | +1.12% | 29189 | 7868.33 | 3.76% | | 688571 | 杭华股份 | 9.07 | 26.97 | +0.10 | +1.11% | 47183.93 | 4262.921 | 1.12% | | 688585 | 上纬新材 | 86.60 | 471.96 | +0.95 | +1.11% | 95970.5 | 82169.86 | 2.38% | | 603977 | 国泰集团 | 12.84 | 45.10 | +0.14 | +1.10% | 124205 | 15935.83 | 2.00% | | 830974 | 凯大催化 | 9.30 | 93.84 | +0.10 | +1.09% | 33763 | 3117.964 | 2.62% | | 300910 | 瑞丰新材 | 59.90 | 23.18 | +0.64 | +1.08% | 18400 | 10895.51 | 0.89% | | 600223 | 福瑞达 | 8.45 | 36.52 | +0.09 | +1.08% | 136129 | 11420.73 | 1.34% | | 000707 | 双环科技 | 6.61 | 29.14 | +0.07 | +1.07% | 77847 | 5118.184 | 1.68% | | 688639 | 华恒生物 | 36.44 | 59.17 | +0.38 | +1.05% | 54904.46 | 19789.43 | 2.20% | | 300121 | 阳谷华泰 | 14.64 | 37.87 | +0.15 | +1.04% | 172889 | 25062.48 | 3.99% | | 831304 | 迪尔化工 | 14.68 | 38.05 | +0.15 | +1.03% | 34342 | 5030.485 | 4.36% | | 600249 | 两面针 | 5.90 | 47.58 | +0.06 | +1.03% | 143105 | 8401.15 | 2.60% | | 001217 | 华尔泰 | 11.87 | 85.68 | +0.12 | +1.02% | 70040 | 8275.476 | 2.13% | | 000553 | 安道麦A | 6.98 | -6.44 | +0.07 | +1.01% | 62134 | 4311.125 | 0.29% | | 002455 | 百川股份 | 7.01 | 36.20 | +0.07 | +1.01% | 195015 | 13584.05 | 3.76% | | 603172 | 万丰股份 | 17.44 | 54.26 | +0.17 | +0.98% | 17455 | 3019.8 | 3.49% | | 002758 | 浙农股份 | 9.29 | 12.70 | +0.09 | +0.98% | 59218 | 5479.509 | 1.14% | | 605008 | 长鸿高科 | 14.50 | 705.65 | +0.14 | +0.97% | 32860 | 4713.095 | 0.51% | | 003042 | 中农联合 | 17.76 | -26.13 | +0.17 | +0.97% | 38971 | 6895.643 | 3.08% | | 600623 | 华谊集团 | 8.44 | 19.72 | +0.08 | +0.96% | 153145 | 12840.85 | 0.82% | | 301212 | 联盛化学 | 28.92 | 152.86 | +0.27 | +0.94% | 17237 | 4946.996 | 1.84% | | 603110 | 东方材料 | 16.21 | 228.05 | +0.15 | +0.93% | 80592 | 12975.36 | 4.01% | | 600367 | 红星发展 | 16.34 | 49.74 | +0.15 | +0.93% | 262275 | 42891.83 | 8.15% | | 600844 | 金煤科技 | 3.27 | -12.38 | +0.03 | +0.93% | 160229 | 5216.22 | 1.95% | | 002440 | 闰土股份 | 7.66 | 33.12 | +0.07 | +0.92% | 234446 | 17983.16 | 2.48% | | 603188 | 亚邦股份 | 4.50 | -9.55 | +0.04 | +0.90% | 108858 | 4860.78 | 1.91% | | 001358 | 兴欣新材 | 24.90 | 40.16 | +0.22 | +0.89% | 14637 | 3627.625 | 2.87% | | 600135 | 乐凯胶片 | 7.95 | -61.79 | +0.07 | +0.89% | 91174 | 7209.942 | 1.65% | | 300082 | 奥克股份 | 7.98 | -64.50 | +0.07 | +0.88% | 132639 | 10528.57 | 1.96% | | 001207 | 联科科技 | 26.23 | 17.69 | +0.23 | +0.88% | 33636 | 8778.795 | 1.71% | | 000635 | 英力特 | 9.20 | -5.42 | +0.08 | +0.88% | 72480 | 6674.48 | 2.39% | | 300575 | 中旗股份 | 6.98 | -266.40 | +0.06 | +0.87% | 128847 | 8958.877 | 3.76% | | 603217 | 元利科技 | 18.64 | 19.57 | +0.16 | +0.87% | 19023 | 3528.8 | 0.91% | | 000818 | 航锦科技 | 23.65 | -15.23 | +0.20 | +0.85% | 343699 | 80778.23 | 5.22% | | 301077 | 星华新材 | 23.71 | 26.68 | +0.20 | +0.85% | 43412 | 10226.24 | 4.55% | | 001333 | 光华股份 | 22.75 | 20.02 | +0.19 | +0.84% | 20571 | 4653.907 | 4.68% | | 000822 | 山东海化 | 6.00 | -29.36 | +0.05 | +0.84% | 192325 | 11486.77 | 2.15% | | 002407 | 多氟多 | 13.26 | -55.98 | +0.11 | +0.84% | 287493 | 38003.8 | 2.66% | | 600319 | 亚星化学 | 7.28 | -26.14 | +0.06 | +0.83% | 42560 | 3076.547 | 1.35% | | 300505 | 川金诺 | 21.85 | 20.93 | +0.18 | +0.83% | 125811 | 27397.36 | 5.79% | | 002753 | 永东股份 | 7.30 | 25.06 | +0.06 | +0.83% | 61809 | 4490.09 | 2.55% | | 002734 | 利民股份 | 20.90 | 28.94 | +0.17 | +0.82% | 270590 | 56431.41 | 6.77% | | 601065 | 江盐集团 | 8.61 | 13.99 | +0.07 | +0.82% | 77369 | 6636.588 | 1.86% | | 603916 | 苏博特 | 11.20 | 48.88 | +0.09 | +0.81% | 81189 | 9055.953 | 1.93% | | 000930 | 中粮科技 | 6.30 | 286.51 | +0.05 | +0.80% | 205247 | 12841.63 | 1.11% | | 002391 | 长青股份 | 6.30 | -42.15 | +0.05 | +0.80% | 127309 | 7990.377 | 2.74% | | 000408 | 藏格矿业 | 50.22 | 25.58 | +0.38 | +0.76% | 77625 | 38832.98 | 0.49% | | 603630 | 拉芳家化 | 23.58 | 200.57 | +0.17 | +0.73% | 85298 | 20197.74 | 3.79% | | 301036 | 双乐股份 | 38.43 | 31.00 | +0.27 | +0.71% | 27140 | 10347.89 | 3.85% | | 002802 | 洪汇新材 | 14.30 | 39.00 | +0.10 | +0.70% | 33634 | 4783.115 | 1.86% | | 688690 | 纳微科技 | 27.56 | 116.94 | +0.19 | +0.69% | 68717.96 | 18691.44 | 1.70% | | 001328 | 登康口腔 | 45.43 | 46.83 | +0.31 | +0.69% | 19904 | 8939.637 | 4.62% | | 301238 | 瑞泰新材 | 19.30 | 207.75 | +0.13 | +0.68% | 89814 | 17176.06 | 1.22% | | 002917 | 金奥博 | 14.93 | 37.32 | +0.10 | +0.67% | 97848 | 14551.43 | 3.76% | | 002805 | 丰元股份 | 13.45 | -9.12 | +0.09 | +0.67% | 86137 | 11531.7 | 3.09% | | 920016 | 中草香料 | 25.53 | 72.84 | +0.17 | +0.67% | 13851 | 3515.09 | 5.25% | | 300798 | 锦鸡股份 | 9.08 | -505.78 | +0.06 | +0.67% | 160048 | 14372.11 | 4.29% | | 000953 | 河化股份 | 7.58 | 33.94 | +0.05 | +0.66% | 207835 | 15615.29 | 5.68% | | 605399 | 晨光新材 | 13.84 | 393.46 | +0.09 | +0.65% | 44598 | 6152.905 | 1.43% | | 300568 | 星源材质 | 12.43 | 55.01 | +0.08 | +0.65% | 782638 | 95827.47 | 6.45% | | 603276 | 恒兴新材 | 17.12 | 114.88 | +0.11 | +0.65% | 18734 | 3199.884 | 2.41% | | 688550 | 瑞联新材 | 44.01 | 29.04 | +0.28 | +0.64% | 24220.77 | 10589.14 | 1.40% | | 301190 | 善水科技 | 25.71 | 107.89 | +0.16 | +0.63% | 29935 | 7618.254 | 1.88% | | 603968 | 醋化股份 | 13.02 | -31.88 | +0.08 | +0.62% | 32472 | 4209.562 | 1.59% | | 603125 | 常青科技 | 18.50 | 38.77 | +0.11 | +0.60% | 54079 | 9954.52 | 5.34% | | 002274 | 华昌化工 | 6.84 | 21.19 | +0.04 | +0.59% | 119255 | 8127.728 | 1.27% | | 002470 | 金正大 | 1.74 | 137.44 | +0.01 | +0.58% | 486153 | 8410.235 | 1.48% | | 600273 | 嘉化能源 | 8.85 | 11.34 | +0.05 | +0.57% | 162484 | 14361.65 | 1.20% | | 003017 | 大洋生物 | 33.66 | 37.12 | +0.19 | +0.57% | 64072 | 21629.22 | 9.25% | | 603227 | 雪峰科技 | 8.91 | 18.75 | +0.05 | +0.56% | 189008 | 16796.2 | 1.94% | | 002629 | 仁智股份 | 7.15 | 157.65 | +0.04 | +0.56% | 172284 | 12244.52 | 4.84% | | 300072 | 海新能科 | 3.59 | -9.51 | +0.02 | +0.56% | 296012 | 10536.75 | 1.27% | | 603026 | 石大胜华 | 37.77 | -192.30 | +0.21 | +0.56% | 31520 | 11789.19 | 1.56% | | 836957 | 汉维科技 | 16.19 | 124.93 | +0.09 | +0.56% | 11791 | 1884.431 | 2.76% | | 603260 | 合盛硅业 | 52.24 | 41.95 | +0.29 | +0.56% | 53995 | 28056.28 | 0.46% | | 002666 | 德联集团 | 5.48 | 57.82 | +0.03 | +0.55% | 216007 | 11785.04 | 4.31% | | 688356 | 键凯科技 | 95.82 | 213.14 | +0.52 | +0.55% | 14043.06 | 13283.56 | 2.32% | | 301065 | 本立科技 | 24.29 | 40.73 | +0.13 | +0.54% | 24624 | 5923.301 | 2.85% | | 301585 | 蓝宇股份 | 35.68 | 41.82 | +0.19 | +0.54% | 21802 | 7763.32 | 8.39% | | 836419 | 万德股份 | 15.09 | 52.40 | +0.08 | +0.53% | 20746 | 3113.319 | 3.29% | | 603077 | 和邦生物 | 1.91 | 1188.77 | +0.01 | +0.53% | 1228077 | 23317.85 | 1.39% | | 600746 | 江苏索普 | 7.68 | 45.41 | +0.04 | +0.52% | 80055 | 6127.058 | 0.69% | | 000683 | 博源化工 | 5.79 | 16.01 | +0.03 | +0.52% | 464668 | 26793.36 | 1.40% | | 301108 | 洁雅股份 | 27.38 | 197.22 | +0.14 | +0.51% | 16262 | 4441.494 | 2.52% | | 603395 | 红四方 | 34.28 | 96.02 | +0.17 | +0.50% | 29542 | 10100.83 | 5.51% | | 603683 | 晶华新材 | 26.34 | 119.08 | +0.13 | +0.50% | 94101 | 24972.04 | 3.64% | | 002258 | 利尔化学 | 12.26 | 30.62 | +0.06 | +0.49% | 155708 | 19051.25 | 1.95% | | 300429 | 强力新材 | 14.77 | -39.61 | +0.07 | +0.48% | 262580 | 38279.76 | 6.59% | | 002591 | 恒大高新 | 6.48 | -443.43 | +0.03 | +0.47% | 58450 | 3752.22 | 2.62% | | 001255 | 博菲电气 | 34.63 | 134.36 | +0.16 | +0.46% | 12289 | 4241.645 | 6.62% | | 301037 | 保立佳 | 15.16 | -17.95 | +0.07 | +0.46% | 29834 | 4489.767 | 4.39% | | 603181 | 皇马科技 | 15.29 | 21.87 | +0.07 | +0.46% | 107804 | 16372 | 1.83% | | 920819 | 颖泰生物 | 4.41 | -9.74 | +0.02 | +0.46% | 163821 | 7165.397 | 1.36% | | 300481 | 濮阳惠成 | 15.67 | 26.48 | +0.07 | +0.45% | 60141 | 9382.887 | 2.07% | | 603067 | 振华股份 | 17.91 | 24.03 | +0.08 | +0.45% | 188264 | 33301.88 | 2.65% | | 002919 | 名臣健康 | 15.81 | 287.83 | +0.07 | +0.44% | 42857 | 6755.902 | 1.62% | | 603310 | 巍华新材 | 18.53 | 32.62 | +0.08 | +0.43% | 44931 | 8259.36 | 2.43% | | 688602 | 康鹏科技 | 9.46 | -129.03 | +0.04 | +0.42% | 108423.7 | 10157.13 | 4.18% | | 300741 | 华宝股份 | 18.93 | -35.95 | +0.08 | +0.42% | 38198 | 7159.606 | 0.62% | | 000731 | 四川美丰 | 7.23 | 21.98 | +0.03 | +0.42% | 72777 | 5239.026 | 1.30% | | 834033 | 康普化学 | 20.11 | 35.38 | +0.08 | +0.40% | 12435 | 2495.79 | 1.50% | | 603004 | 鼎龙科技 | 23.16 | 34.73 | +0.09 | +0.39% | 34996 | 8035.773 | 5.94% | | 002215 | 诺普信 | 13.05 | 17.32 | +0.05 | +0.38% | 1007662 | 126777.1 | 12.84% | | 000990 | 诚志股份 | 8.10 | 157.28 | +0.03 | +0.37% | 236776 | 19103.2 | 1.95% | | 300067 | 安诺其 | 5.41 | -322.45 | +0.02 | +0.37% | 350820 | 18849.54 | 3.74% | | 002360 | 同德化工 | 5.45 | -26.40 | +0.02 | +0.37% | 72003 | 3899.953 | 2.20% | | 300107 | 建新股份 | 8.24 | 360.91 | +0.03 | +0.37% | 100709 | 8260.68 | 2.90% | | 001218 | 丽臣实业 | 19.45 | 24.28 | +0.07 | +0.36% | 14912 | 2877.556 | 1.61% | | 002497 | 雅化集团 | 14.18 | 50.34 | +0.05 | +0.35% | 472770 | 66267.02 | 4.47% | | 301429 | 森泰股份 | 20.67 | 41.05 | +0.07 | +0.34% | 12826 | 2643.664 | 2.91% | | 688350 | 富淼科技 | 24.32 | -229.02 | +0.08 | +0.33% | 22352.66 | 5364.977 | 1.83% | | 301283 | 聚胶股份 | 39.73 | 38.77 | +0.13 | +0.33% | 11476 | 4537.696 | 2.50% | | 600160 | 巨化股份 | 31.23 | 34.30 | +0.10 | +0.32% | 369905 | 114893.4 | 1.37% | | 000792 | 盐湖股份 | 19.17 | 20.81 | +0.06 | +0.31% | 682348.9 | 130348.6 | 1.29% | | 002453 | 华软科技 | 6.42 | -18.25 | +0.02 | +0.31% | 297493 | 18960.5 | 4.85% | | 603281 | 江瀚新材 | 27.01 | 18.52 | +0.08 | +0.30% | 28039 | 7525.04 | 1.11% | | 603193 | 润本股份 | 30.88 | 40.45 | +0.09 | +0.29% | 52089 | 15979.44 | 5.04% | | 000525 | 红太阳 | 6.95 | 22.71 | +0.02 | +0.29% | 230192 | 15945.25 | 2.32% | | 001231 | 农心科技 | 21.79 | 34.54 | +0.06 | +0.28% | 14800 | 3202.664 | 2.97% | | 000881 | 中广核技 | 7.94 | -20.73 | +0.02 | +0.25% | 112398 | 8890.104 | 1.35% | | 300261 | 雅本化学 | 8.03 | -34.40 | +0.02 | +0.25% | 244467 | 19459.45 | 2.61% | | 603065 | 宿迁联盛 | 9.01 | 104.21 | +0.02 | +0.22% | 66242 | 5920.07 | 3.37% | | 000912 | 泸天化 | 4.53 | 89.14 | +0.01 | +0.22% | 118308 | 5341.768 | 0.75% | | 600075 | 新疆天业 | 4.55 | 34.66 | +0.01 | +0.22% | 195578 | 8853.89 | 1.15% | | 301286 | 侨源股份 | 28.16 | 63.52 | +0.06 | +0.21% | 23893 | 6684.404 | 1.48% | | 002092 | 中泰化学 | 4.76 | -13.86 | +0.01 | +0.21% | 286306 | 13562.2 | 1.11% | | 300655 | 晶瑞电材 | 11.69 | -97.48 | +0.02 | +0.17% | 694600 | 79983.15 | 6.96% | | 002986 | 宇新股份 | 12.50 | 17.82 | +0.02 | +0.16% | 53301 | 6668.549 | 1.77% | | 603931 | 格林达 | 27.99 | 38.79 | +0.04 | +0.14% | 39198 | 10872.75 | 1.96% | | 300721 | 怡达股份 | 14.98 | -78.15 | +0.02 | +0.13% | 46755 | 6962.261 | 3.42% | | 301487 | 盟固利 | 22.65 | -105.91 | +0.03 | +0.13% | 139314 | 31250.62 | 5.11% | | 603285 | 键邦股份 | 24.80 | 30.30 | +0.03 | +0.12% | 31240 | 7752.92 | 5.01% | | 837023 | 芭薇股份 | 19.12 | 46.27 | +0.02 | +0.10% | 27598 | 5243.519 | 4.34% | | 002783 | 凯龙股份 | 10.46 | 33.19 | +0.01 | +0.10% | 272249 | 28398.14 | 6.17% | | 301518 | 长华化学 | 24.56 | 62.79 | +0.02 | +0.08% | 34317 | 8347.887 | 6.42% | | 603867 | 新化股份 | 28.51 | 24.72 | +0.02 | +0.07% | 65445 | 18500.95 | 3.39% | | 603379 | 三美股份 | 53.94 | 32.13 | +0.03 | +0.06% | 68469 | 36891.88 | 1.12% | | 688269 | 凯立新材 | 39.59 | 48.34 | +0.02 | +0.05% | 21952.68 | 8735.521 | 1.68% | | 600691 | 阳煤化工 | 2.46 | -7.46 | 0.00 | 0.00% | 177723 | 4353.763 | 0.75% | | 002096 | 易普力 | 14.04 | 23.43 | 0.00 | 0.00% | 134335 | 18758.65 | 1.92% | | 300610 | 晨化股份 | 13.08 | 28.98 | 0.00 | 0.00% | 83795 | 10939.54 | 5.20% | | 603980 | 吉华集团 | 5.72 | 90.11 | 0.00 | 0.00% | 175830 | 10045.95 | 2.60% | | 873527 | 夜光明 | 21.72 | 53.29 | 0.00 | 0.00% | 17139 | 3704.949 | 4.72% | | 301256 | 华融化学 | 11.32 | 60.80 | 0.00 | 0.00% | 62844 | 7090.531 | 1.31% | | 301292 | 海科新源 | 20.55 | -21.14 | -0.01 | -0.05% | 58995 | 12113.31 | 6.93% | | 688758 | 赛分科技 | 19.68 | 96.52 | -0.01 | -0.05% | 28308.99 | 5524.226 | 6.66% | | 301555 | 惠柏新材 | 33.16 | 141.27 | -0.02 | -0.06% | 22759 | 7537.851 | 4.71% | | 603062 | 麦加芯彩 | 55.71 | 25.85 | -0.05 | -0.09% | 20806 | 11439.96 | 5.49% | | 002637 | 赞宇科技 | 11.03 | 31.09 | -0.01 | -0.09% | 73849 | 8133.663 | 1.67% | | 301349 | 信德新材 | 39.80 | -291.74 | -0.05 | -0.13% | 24172 | 9529.748 | 5.74% | | 688737 | 中自科技 | 26.06 | -94.37 | -0.04 | -0.15% | 38377.1 | 9950.389 | 3.21% | | 002319 | 乐通股份 | 12.37 | -141.97 | -0.02 | -0.16% | 41254 | 5087.656 | 2.06% | | 688357 | 建龙微纳 | 34.00 | 49.64 | -0.06 | -0.18% | 12353.24 | 4166.759 | 1.23% | | 002398 | 垒知集团 | 5.45 | 85.67 | -0.01 | -0.18% | 156325 | 8478.712 | 2.70% | | 300019 | 硅宝科技 | 21.75 | 31.87 | -0.04 | -0.18% | 164892 | 35745.58 | 4.78% | | 688359 | 三孚新科 | 68.87 | -300.28 | -0.13 | -0.19% | 21736.31 | 14831.87 | 2.22% | | 002125 | 湘潭电化 | 13.87 | 27.83 | -0.03 | -0.22% | 504239 | 70224.74 | 8.01% | | 838402 | 硅烷科技 | 13.62 | 319.41 | -0.03 | -0.22% | 194842 | 26469.25 | 4.62% | | 300848 | 美瑞新材 | 16.76 | 85.99 | -0.04 | -0.24% | 34364 | 5733.255 | 1.44% | | 688378 | 奥来德 | 19.70 | 235.48 | -0.05 | -0.25% | 57245.39 | 11229.87 | 2.38% | | 300886 | 华业香料 | 31.07 | 84.04 | -0.08 | -0.26% | 44024 | 13611.35 | 10.09% | | 603120 | 肯特催化 | 41.78 | 39.15 | -0.12 | -0.29% | 21959 | 9112.815 | 9.92% | | 002409 | 雅克科技 | 60.01 | 32.24 | -0.19 | -0.32% | 158065 | 93963.08 | 4.96% | | 603948 | 建业股份 | 21.51 | 17.49 | -0.07 | -0.32% | 19702 | 4233.748 | 1.21% | | 300637 | 扬帆新材 | 15.66 | -2205.25 | -0.06 | -0.38% | 257964 | 40131.93 | 11.00% | | 301100 | 风光股份 | 20.35 | -67.27 | -0.08 | -0.39% | 18407 | 3743.521 | 2.10% | | 688275 | 万润新能 | 47.02 | -6.62 | -0.19 | -0.40% | 25684.75 | 11958.55 | 3.04% | | 002037 | 保利联合 | 11.88 | 126.90 | -0.05 | -0.42% | 226991 | 26672.56 | 4.69% | | 300285 | 国瓷材料 | 20.98 | 34.45 | -0.09 | -0.43% | 332788 | 69537.91 | 3.96% | | 301220 | 亚香股份 | 48.87 | 45.90 | -0.21 | -0.43% | 22667 | 11071.2 | 3.46% | | 300109 | 新开源 | 18.00 | 28.34 | -0.08 | -0.44% | 119947 | 21505.04 | 2.67% | | 002971 | 和远气体 | 28.25 | 87.49 | -0.13 | -0.46% | 36932 | 10314.89 | 2.29% | | 300955 | 嘉亨家化 | 20.50 | -50.76 | -0.10 | -0.49% | 18631 | 3810.193 | 3.17% | | 002759 | 天际股份 | 9.83 | -3.83 | -0.05 | -0.51% | 163540 | 16007.16 | 3.26% | | 603823 | 百合花 | 13.70 | 31.48 | -0.07 | -0.51% | 112704 | 15401.96 | 2.74% | | 300801 | 泰和科技 | 24.80 | 50.55 | -0.17 | -0.68% | 86708 | 21407.66 | 6.35% | | 002632 | 道明光学 | 10.00 | 35.49 | -0.07 | -0.70% | 347552 | 34607.08 | 5.97% | | 688353 | 华盛锂电 | 36.14 | -28.12 | -0.27 | -0.74% | 36867.04 | 13169.93 | 3.10% | | 301617 | 博苑股份 | 40.67 | 25.75 | -0.31 | -0.76% | 31965 | 12862.83 | 9.57% | | 300132 | 青松股份 | 6.30 | 51.99 | -0.05 | -0.79% | 264470 | 16643.29 | 5.21% | | 300535 | 达威股份 | 22.68 | -172.10 | -0.18 | -0.79% | 42614 | 9746.922 | 5.57% | | 603192 | 汇得科技 | 27.23 | 29.76 | -0.22 | -0.80% | 150416 | 41977.38 | 10.85% | | 605566 | 福莱蒽特 | 25.04 | 161.76 | -0.21 | -0.83% | 44355 | 11073.66 | 3.33% | | 002669 | 康达新材 | 14.19 | -20.02 | -0.12 | -0.84% | 177792 | 25117.94 | 5.89% | | 300214 | 日科化学 | 8.11 | -55.38 | -0.07 | -0.86% | 260863 | 21071.26 | 6.48% | | 605589 | 圣泉集团 | 31.54 | 28.48 | -0.28 | -0.88% | 255392 | 79410.82 | 3.27% | | 300055 | 万邦达 | 6.50 | 177.41 | -0.06 | -0.91% | 141762 | 9156.537 | 2.24% | | 300821 | 东岳硅材 | 10.43 | 262.29 | -0.10 | -0.95% | 295680 | 30838.25 | 2.46% | | 300522 | 世名科技 | 14.26 | 412.42 | -0.14 | -0.97% | 124170 | 17627.61 | 4.72% | | 002584 | 西陇科学 | 9.29 | 85.80 | -0.10 | -1.06% | 325749 | 30112.34 | 6.95% | | 300537 | 广信材料 | 27.50 | -153.82 | -0.30 | -1.08% | 106661 | 29144.74 | 7.43% | | 002246 | 北化股份 | 19.16 | 853.60 | -0.21 | -1.08% | 424002 | 81203.09 | 7.72% | | 301393 | 昊帆生物 | 58.19 | 45.20 | -0.64 | -1.09% | 23938 | 13961.02 | 5.69% | | 002361 | 神剑股份 | 7.24 | 179.53 | -0.08 | -1.09% | 327816 | 23695.57 | 4.05% | | 301395 | 仁信新材 | 12.56 | 45.31 | -0.15 | -1.18% | 55357 | 6920.837 | 4.03% | | 300487 | 蓝晓科技 | 53.18 | 33.28 | -0.71 | -1.32% | 81357 | 43210.17 | 2.65% | | 301216 | 万凯新材 | 15.94 | -27.62 | -0.22 | -1.36% | 140114 | 22218.52 | 4.92% | | 301300 | 远翔新材 | 42.26 | 46.93 | -0.60 | -1.40% | 14398 | 6058.286 | 4.66% | | 002326 | 永太科技 | 15.55 | -29.53 | -0.23 | -1.46% | 640424 | 99536.13 | 7.92% | | 002827 | 高争民爆 | 45.02 | 76.55 | -0.67 | -1.47% | 134678 | 60258.16 | 4.88% | | 605020 | 永和股份 | 29.99 | 34.41 | -0.47 | -1.54% | 134419 | 40137.11 | 3.55% | | 688157 | 松井股份 | 43.40 | 86.91 | -0.75 | -1.70% | 23907.66 | 10293.75 | 1.53% | | 300037 | 新宙邦 | 40.96 | 30.42 | -0.74 | -1.77% | 233959 | 95281.5 | 4.33% | | 600230 | 沧州大化 | 13.30 | 353.58 | -0.25 | -1.85% | 176944 | 23529.46 | 4.27% | | 688129 | 东来技术 | 25.10 | 35.15 | -0.49 | -1.91% | 20938.03 | 5254.752 | 1.74% | | 603155 | 新亚强 | 18.17 | 51.26 | -0.36 | -1.94% | 124932 | 22589.24 | 3.96% | | 603906 | 龙蟠科技 | 15.13 | -17.78 | -0.31 | -2.01% | 272411 | 40995.49 | 4.82% | | 300796 | 贝斯美 | 12.00 | -160.46 | -0.25 | -2.04% | 228471 | 27315.8 | 6.33% | | 301209 | 联合化学 | 93.00 | 176.69 | -2.05 | -2.16% | 14517 | 13477.47 | 4.23% | | 300174 | 元力股份 | 17.91 | 25.72 | -0.42 | -2.29% | 222285 | 39772.89 | 6.12% | | 600378 | 昊华科技 | 28.38 | 34.17 | -0.68 | -2.34% | 157952 | 44812.83 | 1.47% | | 002741 | 光华科技 | 21.57 | -54.65 | -0.55 | -2.49% | 322613 | 69469.27 | 7.57% | | 601208 | 东材科技 | 17.87 | 72.88 | -0.50 | -2.72% | 595972 | 105627.9 | 6.58% | | 002915 | 中欣氟材 | 28.77 | -50.62 | -0.84 | -2.84% | 417083 | 120447.2 | 14.48% | | 300727 | 润禾材料 | 39.91 | 63.91 | -1.37 | -3.32% | 162140 | 64309 | 10.02% | | 301076 | 新瀚新材 | 56.06 | 160.18 | -2.10 | -3.61% | 223880 | 129168 | 20.39% |
|