中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
盟固利(301487)天津市上涨家数:16下跌家数:52平均涨幅:-1.09%平均换手:4.93%总成交额:459.19亿元
更新时间:2025-08-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688041海光信息152.49155.52+12.37+8.83%789014.812019913.39%
603019中科曙光74.0852.12+4.35+6.24%140249910391309.59%
600329达仁堂44.7515.55+1.99+4.65%15026166833.362.65%
603126中材节能7.44-165.30+0.28+3.91%85089464221.2113.94%
603727博迈科14.6683.12+0.48+3.39%8572212427.613.04%
688108赛诺医疗30.402059.92+0.90+3.05%771820.6226044.218.55%
002887绿茵生态9.1331.29+0.22+2.47%13544012279.996.96%
002820桂发祥15.407131.11+0.35+2.33%760975.1111107.137.88%
600158中体产业8.86558.04+0.17+1.96%48526442995.065.06%
002393力生制药24.8135.39+0.41+1.68%20323950728.878.12%
002510天汽模6.7374.45+0.11+1.66%128915587875.412.83%
600468百利电气6.69-64.83+0.08+1.21%66452244360.416.11%
300120经纬辉开9.051868.41+0.06+0.67%28866526081.275.47%
002821凯莱英108.4639.36+0.66+0.61%117959129157.83.72%
002134天津普林21.57217.31+0.08+0.37%14395731353.435.86%
603106恒银科技10.7383.79+0.03+0.28%27207029227.475.23%
600717天津港4.8714.630.000.00%42082720735.741.45%
831526凯华材料29.75113.060.000.00%197035871.2733.76%
600583海油工程5.7011.32-0.03-0.52%31222217860.60.71%
002432九安医疗39.7911.18-0.21-0.52%9422137811.331.99%
601919中远海控15.564.46-0.09-0.58%737108.9115529.60.58%
600645中源协和27.16144.04-0.16-0.59%24547867631.415.25%
600535天士力16.2024.83-0.10-0.61%15211424765.491.02%
603969银龙股份9.0929.20-0.07-0.76%42672539362.715.06%
001965招商公路11.1314.17-0.09-0.80%9815510972.730.14%
603529爱玛科技35.9614.82-0.34-0.94%5072718369.440.60%
601808中海油服13.8719.53-0.14-1.00%9401613121.350.32%
000897津滨发展2.4411.45-0.03-1.21%3643908938.622.25%
600821金开新能5.6015.86-0.07-1.23%31220617641.761.56%
300119瑞普生物21.5830.73-0.27-1.24%9764721394.392.92%
688120华海清科106.3035.62-1.37-1.27%77022.9483128.232.18%
688185康希诺83.93-94.26-1.13-1.33%27066.2122872.992.36%
603135中重科技10.2684.20-0.14-1.35%557185747.283.08%
603061金海通94.8763.78-1.36-1.41%1236711838.012.96%
600787中储股份5.9466.77-0.09-1.49%58123834937.232.68%
600874创业环保5.9411.51-0.09-1.49%1115126688.890.91%
300407凯发电气11.5849.49-0.18-1.53%13712715953.435.61%
000537中绿电8.8116.62-0.14-1.56%16788614900.960.81%
600800渤海化学4.18-7.44-0.07-1.65%35140914922.293.17%
000927中国铁物2.7334.75-0.05-1.80%57256115804.730.95%
301102兆讯传媒11.8058.94-0.22-1.83%521056219.817.19%
300026红日药业4.18530.38-0.08-1.88%75384831787.892.75%
601686友发集团6.1415.88-0.12-1.92%805614990.30.56%
600488津药药业4.4936.73-0.09-1.97%772303512.220.71%
601360三六零10.54-58.68-0.22-2.04%1214473129623.91.74%
600335国机汽车6.3923.68-0.14-2.14%1448369349.70.97%
300988津荣天宇21.9336.15-0.49-2.19%447849957.2714.14%
603096新经典18.7935.15-0.42-2.19%267445105.261.73%
002129TCL中环7.96-2.97-0.18-2.21%684244.954890.661.69%
600751海航科技4.44115.08-0.11-2.42%94921442807.823.69%
688153唯捷创芯33.16-391.15-0.84-2.47%52317.6917707.243.26%
300596利安隆33.6218.08-0.90-2.61%7761126526.713.45%
000695滨海能源11.88-70.59-0.32-2.62%8806310645.043.97%
300375鹏翎股份5.1656.15-0.14-2.64%25339813186.745.02%
001206依依股份25.6020.86-0.70-2.66%4604111881.234.33%
000652泰达股份4.4857.91-0.13-2.82%32474714758.922.20%
300195长荣股份7.83230.30-0.23-2.85%17343513773.975.52%
301487盟固利21.54-100.72-0.66-2.97%14560531977.245.34%
002337赛象科技5.8485.07-0.19-3.15%1431268449.6492.43%
300823建科智能15.9768.24-0.53-3.21%460817488.025.43%
688420美腾科技26.4265.44-0.88-3.22%10046.462689.8432.95%
603712七一二22.84-55.32-0.88-3.71%27701564005.983.59%
600082海泰发展3.89234.08-0.15-3.71%25209410002.573.97%
600322津投城开2.85-15.55-0.11-3.72%2760508015.292.50%
871753天纺标28.2676.40-1.20-4.07%3631710251.0311.52%
000965天保基建4.4747.15-0.19-4.08%115832052702.310.44%
300334津膜科技7.25193.40-0.33-4.35%13861110356.194.59%
688199久日新材25.52-68.70-1.25-4.67%118240.330925.367.33%
300828锐新科技17.6454.64-1.02-5.47%13517624445.4610.84%
300875捷强装备55.29-19.87-5.64-9.26%178247101211.520.30%

转至盟固利(301487)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。