|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 威迈斯(688612)汽车制造业上涨家数:107下跌家数:79平均涨幅:+0.66%平均换手:5.47%总成交额:693.75亿元 更新时间:2025-05-07 14:56 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300507 | 苏奥传感 | 8.74 | 50.43 | +1.46 | +20.05% | 701860 | 60520.07 | 9.10% | 688280 | 精进电动-UW | 10.06 | -22.16 | +1.68 | +20.05% | 920324.6 | 91134.68 | 17.68% | 600698 | 湖南天雁 | 6.44 | 1578.08 | +0.59 | +10.09% | 689963.1 | 43847.48 | 8.31% | 002265 | 建设工业 | 24.06 | 91.60 | +2.19 | +10.01% | 577114 | 133270.7 | 14.32% | 002190 | 成飞集成 | 18.41 | -96.01 | +1.67 | +9.98% | 221315 | 39522.18 | 6.17% | 603335 | 迪生力 | 5.42 | -14.94 | +0.49 | +9.94% | 134614 | 7296.06 | 3.14% | 301119 | 正强股份 | 45.52 | 43.09 | +3.42 | +8.12% | 48755 | 21540.49 | 5.80% | 301298 | 东利机械 | 17.12 | 37.08 | +1.20 | +7.54% | 180631 | 31080.68 | 18.76% | 600523 | 贵航股份 | 12.89 | 29.06 | +0.83 | +6.88% | 233508 | 29927.4 | 5.78% | 600081 | 东风科技 | 14.74 | 78.98 | +0.94 | +6.81% | 372272 | 53561.4 | 8.37% | 600178 | 东安动力 | 11.76 | 326.20 | +0.58 | +5.19% | 372330 | 43244.77 | 7.98% | 002355 | 兴民智通 | 7.19 | 14.55 | +0.30 | +4.35% | 1868117 | 137493.8 | 30.22% | 603121 | 华培动力 | 25.26 | 203.06 | +1.04 | +4.29% | 204536 | 50893.25 | 6.04% | 002592 | ST八菱 | 5.68 | 16.54 | +0.22 | +4.03% | 168588 | 9565.06 | 6.42% | 600609 | 金杯汽车 | 5.79 | 19.64 | +0.22 | +3.95% | 531913 | 30850.33 | 4.08% | 300652 | 雷迪克 | 81.47 | 68.40 | +2.97 | +3.78% | 84620 | 67737.56 | 9.19% | 000901 | 航天科技 | 10.96 | 7617.63 | +0.34 | +3.20% | 277456 | 30253.69 | 3.48% | 000559 | 万向钱潮 | 6.96 | 23.81 | +0.21 | +3.11% | 880144 | 60363.02 | 2.66% | 002664 | 信质集团 | 19.47 | -392.75 | +0.52 | +2.74% | 672431.1 | 133611.2 | 16.70% | 603306 | 华懋科技 | 37.53 | 39.84 | +0.97 | +2.65% | 101644 | 38000.44 | 3.09% | 600066 | 宇通客车 | 27.41 | 14.40 | +0.69 | +2.58% | 154787 | 42317.19 | 0.70% | 600686 | 金龙汽车 | 13.53 | 51.92 | +0.34 | +2.58% | 342401 | 46293.21 | 4.78% | 002488 | 金固股份 | 14.38 | 681.22 | +0.34 | +2.42% | 152966 | 21885.34 | 1.66% | 603211 | 晋拓股份 | 18.03 | 101.69 | +0.42 | +2.39% | 112812 | 20240.96 | 16.60% | 002406 | 远东传动 | 7.75 | 46.65 | +0.18 | +2.38% | 1055561 | 81175.68 | 17.53% | 603949 | 雪龙集团 | 19.10 | 68.04 | +0.41 | +2.19% | 119195 | 22649.83 | 5.67% | 300733 | 西菱动力 | 17.76 | 88.27 | +0.37 | +2.13% | 155138 | 27647.72 | 6.88% | 603758 | 秦安股份 | 13.24 | 37.03 | +0.27 | +2.08% | 281560 | 37734.93 | 6.42% | 600148 | 长春一东 | 18.35 | -2611.53 | +0.37 | +2.06% | 44042 | 8110.89 | 3.11% | 603926 | 铁流股份 | 10.94 | 25.00 | +0.22 | +2.05% | 58084 | 6289.6 | 2.53% | 301535 | 浙江华远 | 20.17 | 70.00 | +0.40 | +2.02% | 190776 | 38730.68 | 31.85% | 301192 | 泰祥股份 | 19.94 | 49.07 | +0.38 | +1.94% | 30064 | 6067.18 | 6.28% | 603085 | 天成自控 | 11.84 | -842.26 | +0.22 | +1.89% | 159717 | 19019.52 | 4.31% | 301181 | 标榜股份 | 24.81 | 23.85 | +0.46 | +1.89% | 21150 | 5223.03 | 5.63% | 605228 | 神通科技 | 11.49 | -142.69 | +0.21 | +1.86% | 162697 | 18762.27 | 3.82% | 301072 | 中捷精工 | 20.80 | -51.51 | +0.37 | +1.81% | 22413 | 4715.83 | 3.34% | 300446 | 航天智造 | 18.11 | 18.89 | +0.31 | +1.74% | 239189 | 43159.22 | 6.40% | 002085 | 万丰奥威 | 17.54 | 53.08 | +0.30 | +1.74% | 1328860 | 237374.9 | 6.26% | 600960 | 渤海汽车 | 3.91 | -3.05 | +0.06 | +1.56% | 216941 | 8404.729 | 2.28% | 000957 | 中通客车 | 11.73 | 24.53 | +0.18 | +1.56% | 313795 | 36848.7 | 5.29% | 002510 | 天汽模 | 5.90 | 65.27 | +0.09 | +1.55% | 597152 | 35189.81 | 5.94% | 600006 | 东风股份 | 7.20 | 357.68 | +0.10 | +1.41% | 406892 | 29160.31 | 2.03% | 301225 | 恒勃股份 | 62.88 | 48.32 | +0.86 | +1.39% | 67792 | 42988.68 | 22.46% | 300237 | 美晨科技 | 1.67 | -4.60 | +0.02 | +1.21% | 729392 | 12171.85 | 5.06% | 603013 | 亚普股份 | 16.74 | 17.12 | +0.20 | +1.21% | 53151 | 8919.4 | 1.04% | 000550 | 江铃汽车 | 19.48 | 12.36 | +0.22 | +1.14% | 88476 | 17469.49 | 1.71% | 002870 | 香山股份 | 35.80 | 35.43 | +0.40 | +1.13% | 66875 | 23627.42 | 5.23% | 001278 | 一彬科技 | 16.58 | 453.73 | +0.18 | +1.10% | 23868 | 3965.88 | 4.72% | 600742 | 一汽富维 | 9.54 | 13.80 | +0.10 | +1.06% | 95853 | 9144.42 | 1.29% | 300585 | 奥联电子 | 13.83 | -215.80 | +0.14 | +1.02% | 43573 | 6036.77 | 2.72% | 836221 | 易实精密 | 20.68 | 36.65 | +0.20 | +0.98% | 47192 | 9869.078 | 11.40% | 605018 | 长华集团 | 11.47 | 71.52 | +0.11 | +0.97% | 78831 | 9036.86 | 1.68% | 301007 | 德迈仕 | 22.08 | 65.30 | +0.20 | +0.91% | 166533 | 37138.32 | 11.11% | 000868 | 安凯客车 | 5.87 | 697.27 | +0.05 | +0.86% | 246145 | 14447.68 | 3.36% | 603788 | 宁波高发 | 16.03 | 18.23 | +0.13 | +0.82% | 87147 | 14026.74 | 3.91% | 001282 | 三联锻造 | 27.83 | 30.04 | +0.22 | +0.80% | 53507 | 14914.08 | 9.58% | 002434 | 万里扬 | 7.75 | 39.54 | +0.06 | +0.78% | 331766 | 25701.43 | 2.53% | 601238 | 广汽集团 | 8.06 | -72.84 | +0.06 | +0.75% | 186552 | 15051.03 | 0.25% | 301613 | 新铝时代 | 71.93 | 34.16 | +0.53 | +0.74% | 45504 | 33098.26 | 18.98% | 300643 | 万通智控 | 16.64 | 28.77 | +0.12 | +0.73% | 81891 | 13655.71 | 3.56% | 000800 | 一汽解放 | 7.30 | 75.45 | +0.05 | +0.69% | 165646 | 12077.64 | 0.34% | 300969 | 恒帅股份 | 57.15 | 33.56 | +0.38 | +0.67% | 14606 | 8385.409 | 4.81% | 000030 | 富奥股份 | 6.02 | 15.50 | +0.04 | +0.67% | 142669 | 8625.12 | 0.84% | 000581 | 威孚高科 | 20.09 | 13.67 | +0.13 | +0.65% | 185073 | 37276.95 | 2.25% | 300978 | 东箭科技 | 10.83 | 28.73 | +0.07 | +0.65% | 42943 | 4649.46 | 2.25% | 002703 | 浙江世宝 | 12.40 | 57.93 | +0.08 | +0.65% | 465669 | 58543.08 | 7.95% | 300926 | 博俊科技 | 26.38 | 16.73 | +0.17 | +0.65% | 74232 | 19846.35 | 2.62% | 603586 | 金麒麟 | 18.71 | 24.47 | +0.12 | +0.65% | 423914 | 80760.2 | 21.62% | 301552 | 科力装备 | 52.26 | 23.52 | +0.33 | +0.64% | 10332 | 5414.19 | 7.13% | 603210 | 泰鸿万立 | 21.07 | 39.16 | +0.13 | +0.62% | 94152 | 19861.66 | 12.79% | 603048 | 浙江黎明 | 17.90 | 53.37 | +0.11 | +0.62% | 48420 | 8722.56 | 3.30% | 301170 | 锡南科技 | 25.44 | 23.64 | +0.15 | +0.59% | 19720 | 5053.35 | 5.87% | 300428 | 立中集团 | 17.55 | 18.69 | +0.10 | +0.57% | 73436 | 12857.76 | 1.33% | 601633 | 长城汽车 | 23.16 | 17.66 | +0.13 | +0.56% | 169851 | 39440.16 | 0.27% | 600741 | 华域汽车 | 17.86 | 8.41 | +0.10 | +0.56% | 146672 | 26232.99 | 0.47% | 601777 | 千里科技 | 9.00 | 911.89 | +0.05 | +0.56% | 574232 | 52532.39 | 1.27% | 600104 | 上汽集团 | 16.47 | 96.49 | +0.09 | +0.55% | 464802 | 76634.34 | 0.40% | 000572 | 海马汽车 | 3.87 | -75.89 | +0.02 | +0.52% | 310097 | 12020 | 1.89% | 605005 | 合兴股份 | 16.25 | 24.81 | +0.08 | +0.49% | 14048 | 2278.14 | 0.35% | 000980 | 众泰汽车 | 2.16 | -11.15 | +0.01 | +0.47% | 1687042 | 36867.06 | 3.38% | 601717 | 郑煤机 | 15.44 | 6.93 | +0.07 | +0.46% | 251875 | 38892.09 | 1.63% | 002715 | 登云股份 | 15.78 | 3732.63 | +0.06 | +0.38% | 29879 | 4752.45 | 2.17% | 603035 | 常熟汽饰 | 13.25 | 12.32 | +0.05 | +0.38% | 73386 | 9726.38 | 1.93% | 301539 | 宏鑫科技 | 19.18 | 59.93 | +0.07 | +0.37% | 28591 | 5528.9 | 3.81% | 002239 | 奥特佳 | 2.94 | 85.88 | +0.01 | +0.34% | 549776 | 16137.12 | 1.70% | 603409 | 汇通控股 | 35.74 | 28.87 | +0.12 | +0.34% | 19430 | 6953.89 | 6.29% | 002101 | 广东鸿图 | 12.07 | 20.36 | +0.04 | +0.33% | 95399 | 11516.34 | 1.44% | 301607 | 富特科技 | 46.01 | 54.17 | +0.15 | +0.33% | 19224 | 8877.93 | 8.15% | 603786 | 科博达 | 54.17 | 28.82 | +0.17 | +0.31% | 15742 | 8581.391 | 0.39% | 603107 | 上海汽配 | 15.94 | 28.48 | +0.05 | +0.31% | 27305 | 4351.57 | 1.25% | 605133 | 嵘泰股份 | 41.90 | 53.86 | +0.12 | +0.29% | 168262 | 72893.24 | 9.10% | 601279 | 英利汽车 | 3.59 | -686.22 | +0.01 | +0.28% | 105111 | 3771.76 | 0.66% | 603006 | 联明股份 | 11.53 | 49.03 | +0.03 | +0.26% | 32366 | 3745.03 | 1.27% | 300681 | 英搏尔 | 33.66 | 117.59 | +0.07 | +0.21% | 108694 | 37204.84 | 6.15% | 002708 | 光洋股份 | 12.29 | 131.33 | +0.02 | +0.16% | 333257 | 40941.11 | 6.48% | 000625 | 长安汽车 | 12.41 | 16.37 | +0.02 | +0.16% | 480797 | 59771.84 | 0.58% | 301173 | 毓恬冠佳 | 46.31 | 29.07 | +0.07 | +0.15% | 9562 | 4446.8 | 5.67% | 002363 | 隆基机械 | 7.31 | 59.60 | +0.01 | +0.14% | 88620 | 6495.32 | 2.13% | 600733 | 北汽蓝谷 | 7.56 | -6.12 | +0.01 | +0.13% | 1156223 | 88523.41 | 2.37% | 300304 | 云意电气 | 7.58 | 16.88 | +0.01 | +0.13% | 244106 | 18622.22 | 2.85% | 301499 | 维科精密 | 24.41 | 71.05 | +0.03 | +0.12% | 20734 | 5101.13 | 6.00% | 603982 | 泉峰汽车 | 8.55 | -5.00 | +0.01 | +0.12% | 46437 | 3979.98 | 1.71% | 600418 | 江淮汽车 | 36.20 | -37.42 | +0.04 | +0.11% | 432371 | 156779.4 | 1.98% | 002725 | 跃岭股份 | 11.95 | 58.92 | +0.01 | +0.08% | 153337 | 18375.18 | 7.24% | 603358 | 华达科技 | 36.01 | 149.55 | +0.02 | +0.06% | 27720 | 9932.7 | 0.63% | 601799 | 星宇股份 | 136.14 | 26.14 | +0.06 | +0.04% | 13155 | 17824.1 | 0.46% | 688612 | 威迈斯 | 25.09 | 27.30 | +0.01 | +0.04% | 20452.73 | 5155.454 | 0.81% | 600501 | 航天晨光 | 19.84 | -22.85 | 0.00 | 0.00% | 231303 | 46308.93 | 5.45% | 603178 | 圣龙股份 | 18.39 | -2137.55 | 0.00 | 0.00% | 74241 | 13714.6 | 3.14% | 831906 | 舜宇精工 | 24.23 | 96.43 | 0.00 | 0.00% | 28469 | 6930.448 | 8.58% | 002863 | 今飞凯达 | 4.97 | 44.53 | 0.00 | 0.00% | 150525 | 7503.43 | 2.51% | 301039 | 中集车辆 | 8.30 | 15.57 | 0.00 | 0.00% | 103342 | 8621.94 | 0.71% | 001260 | 坤泰股份 | 17.92 | 44.35 | 0.00 | 0.00% | 40746 | 7427.6 | 12.83% | 603190 | 亚通精工 | 21.44 | 36.15 | 0.00 | 0.00% | 11755 | 2535.99 | 2.90% | 605128 | 上海沿浦 | 44.55 | 45.93 | -0.03 | -0.07% | 22746 | 10189.84 | 1.74% | 002594 | 比亚迪 | 359.65 | 24.38 | -0.31 | -0.09% | 105934 | 383358.6 | 0.91% | 000951 | 中国重汽 | 17.15 | 13.29 | -0.02 | -0.12% | 138897 | 23936.57 | 1.18% | 605088 | 冠盛股份 | 38.55 | 22.50 | -0.06 | -0.16% | 65802 | 25197.01 | 3.67% | 600933 | 爱柯迪 | 17.17 | 17.53 | -0.03 | -0.17% | 213704 | 37017.46 | 2.19% | 603089 | 正裕工业 | 11.09 | 28.79 | -0.02 | -0.18% | 48975 | 5423.48 | 2.19% | 601127 | 赛力斯 | 129.78 | 32.74 | -0.25 | -0.19% | 150791 | 196036.2 | 1.00% | 002593 | 日上集团 | 4.84 | 82.59 | -0.01 | -0.21% | 212057 | 10295.25 | 3.72% | 301397 | 溯联股份 | 36.87 | 35.80 | -0.08 | -0.22% | 25278 | 9329.14 | 4.61% | 002048 | 宁波华翔 | 16.96 | 14.02 | -0.04 | -0.24% | 312926 | 52790 | 4.41% | 301133 | 金钟股份 | 22.45 | 34.45 | -0.06 | -0.27% | 11133 | 2511.52 | 1.16% | 301581 | 黄山谷捷 | 50.95 | 37.71 | -0.14 | -0.27% | 14866 | 7609.84 | 7.43% | 301005 | 超捷股份 | 33.14 | 318.50 | -0.10 | -0.30% | 74862 | 24789.68 | 5.66% | 873690 | 捷众科技 | 24.80 | 27.39 | -0.08 | -0.32% | 16426 | 4170.735 | 5.36% | 603997 | 继峰股份 | 12.16 | -31.98 | -0.04 | -0.33% | 84307 | 10323.39 | 0.67% | 600375 | 汉马科技 | 5.71 | 39.00 | -0.02 | -0.35% | 150477 | 8663.25 | 1.38% | 300863 | 卡倍亿 | 45.15 | 35.71 | -0.16 | -0.35% | 25043 | 11350.08 | 1.93% | 600166 | 福田汽车 | 2.67 | 81.29 | -0.01 | -0.37% | 1301016 | 34887.07 | 2.01% | 002590 | 万安科技 | 12.20 | 28.66 | -0.05 | -0.41% | 80071 | 9806.33 | 1.62% | 603161 | 科华控股 | 11.76 | 18.39 | -0.05 | -0.42% | 30307 | 3582.3 | 2.27% | 300694 | 蠡湖股份 | 13.24 | 73.05 | -0.06 | -0.45% | 48754 | 6497.31 | 2.26% | 603158 | 腾龙股份 | 8.50 | 17.50 | -0.04 | -0.47% | 113166 | 9662 | 2.31% | 002283 | 天润工业 | 6.37 | 21.45 | -0.03 | -0.47% | 312705 | 19906.82 | 3.12% | 301529 | 福赛科技 | 29.71 | 24.76 | -0.14 | -0.47% | 14239 | 4252.75 | 3.15% | 605319 | 无锡振华 | 32.85 | 20.79 | -0.16 | -0.48% | 31728 | 10467.94 | 1.48% | 000981 | 山子高科 | 1.88 | -11.69 | -0.01 | -0.53% | 3764245 | 70962.72 | 3.96% | 002328 | 新朋股份 | 5.57 | 29.50 | -0.03 | -0.54% | 115080 | 6439.51 | 2.02% | 002662 | 峰璟股份 | 3.61 | 18.88 | -0.02 | -0.55% | 199707 | 7237.63 | 1.33% | 301550 | 斯菱股份 | 122.00 | 70.83 | -0.70 | -0.57% | 44667 | 54613.61 | 6.65% | 300258 | 精锻科技 | 13.75 | 46.17 | -0.08 | -0.58% | 386033 | 53302.28 | 7.75% | 603239 | 浙江仙通 | 13.60 | 19.74 | -0.08 | -0.58% | 27911 | 3807.06 | 1.03% | 603037 | 凯众股份 | 16.94 | 35.69 | -0.10 | -0.59% | 68912 | 11696.12 | 3.62% | 603179 | 新泉股份 | 42.13 | 20.83 | -0.26 | -0.61% | 93675 | 40252.18 | 1.92% | 002448 | 中原内配 | 8.09 | 21.06 | -0.05 | -0.61% | 333999 | 27063.07 | 6.86% | 603768 | 常青股份 | 11.86 | 66.81 | -0.08 | -0.67% | 30738 | 3663.34 | 1.29% | 603305 | 旭升集团 | 13.20 | 35.48 | -0.09 | -0.68% | 158804 | 21073.01 | 1.67% | 300745 | 欣锐科技 | 17.35 | -18.69 | -0.12 | -0.69% | 42816 | 7497.14 | 3.03% | 838837 | 华原股份 | 17.25 | 38.43 | -0.12 | -0.69% | 47068 | 8202.241 | 3.44% | 300893 | 松原安全 | 34.47 | 28.59 | -0.24 | -0.69% | 11763 | 4090.71 | 1.04% | 603950 | 长源东谷 | 25.30 | 31.40 | -0.20 | -0.78% | 35414 | 8977.94 | 1.09% | 301229 | 纽泰格 | 25.20 | 72.20 | -0.20 | -0.79% | 26109 | 6640.84 | 3.39% | 603767 | 中马传动 | 15.78 | 200.41 | -0.14 | -0.88% | 279875 | 44392.82 | 9.07% | 002284 | 亚太股份 | 11.24 | 32.90 | -0.11 | -0.97% | 249227 | 28085.05 | 3.41% | 603197 | 保隆科技 | 39.69 | 25.82 | -0.40 | -1.00% | 59596 | 23782.94 | 2.79% | 001319 | 铭科精技 | 26.45 | 32.10 | -0.27 | -1.01% | 52127 | 13899.97 | 8.21% | 300176 | 鸿特科技 | 6.55 | 95.53 | -0.07 | -1.06% | 133147 | 8769.72 | 3.44% | 600699 | 均胜电子 | 16.61 | 23.53 | -0.19 | -1.13% | 233502 | 38934.92 | 1.71% | 838171 | 邦德股份 | 16.98 | 23.46 | -0.20 | -1.16% | 37910 | 6501.449 | 6.55% | 833533 | 骏创科技 | 54.30 | 157.45 | -0.65 | -1.18% | 50278 | 27614.24 | 13.53% | 001311 | 多利科技 | 28.05 | 16.53 | -0.35 | -1.23% | 20707 | 5842.62 | 3.42% | 000700 | 模塑科技 | 7.31 | 10.65 | -0.10 | -1.35% | 296159 | 21776.33 | 3.23% | 300100 | 双林股份 | 77.87 | 54.04 | -1.10 | -1.39% | 342307 | 272356.1 | 8.82% | 605151 | 西上海 | 17.25 | 761.87 | -0.30 | -1.71% | 46161 | 7992.47 | 3.43% | 002536 | 飞龙股份 | 15.75 | 27.16 | -0.29 | -1.81% | 242631 | 38597.41 | 4.45% | 832978 | 开特股份 | 26.09 | 31.26 | -0.50 | -1.88% | 83173 | 22512.5 | 8.30% | 603166 | 福达股份 | 17.73 | 52.37 | -0.34 | -1.88% | 608652 | 108952.7 | 9.52% | 300432 | 富临精工 | 20.03 | 50.87 | -0.39 | -1.91% | 464108 | 93798.95 | 3.84% | 601689 | 拓普集团 | 52.38 | 31.17 | -1.03 | -1.93% | 321602 | 170299.3 | 1.85% | 300580 | 贝斯特 | 27.98 | 48.48 | -0.57 | -2.00% | 195315 | 55258.79 | 4.15% | 002126 | 银轮股份 | 26.16 | 27.15 | -0.56 | -2.10% | 470084 | 125077.4 | 5.99% | 603009 | 北特科技 | 44.49 | 192.94 | -0.96 | -2.11% | 142920 | 64103.08 | 4.22% | 002537 | 海联金汇 | 7.06 | 185.33 | -0.16 | -2.22% | 1552872 | 111105.1 | 13.23% | 603809 | 豪能股份 | 14.23 | 34.27 | -0.33 | -2.27% | 440929 | 63295.83 | 5.29% | 603202 | 天有为 | 98.71 | 13.78 | -2.31 | -2.29% | 64127 | 64009.43 | 19.70% | 600303 | 曙光股份 | 4.14 | -8.09 | -0.10 | -2.36% | 638509 | 26748.7 | 9.45% | 600480 | 凌云股份 | 17.67 | 25.60 | -0.44 | -2.43% | 421850 | 74326.02 | 4.56% | 605333 | 沪光股份 | 29.63 | 19.53 | -0.75 | -2.47% | 68523 | 20494.11 | 1.57% | 301560 | C众捷 | 39.88 | 47.49 | -1.02 | -2.49% | 121155 | 50104.68 | 52.45% | 603730 | 岱美股份 | 7.99 | 16.18 | -0.21 | -2.56% | 195066 | 15674.82 | 1.18% | 002765 | 蓝黛科技 | 15.79 | 73.19 | -0.42 | -2.59% | 610398 | 97314.16 | 10.24% | 002454 | 松芝股份 | 7.36 | 27.33 | -0.20 | -2.65% | 189951 | 14077.11 | 3.03% | 300695 | 兆丰股份 | 80.80 | 39.53 | -2.20 | -2.65% | 40375 | 32455.93 | 5.69% | 603319 | 美湖股份 | 37.92 | 52.49 | -1.09 | -2.79% | 195103 | 74435.96 | 8.05% | 603596 | 伯特利 | 58.33 | 27.87 | -1.68 | -2.80% | 82187 | 48386.99 | 1.36% | 603922 | 金鸿顺 | 18.68 | 378.96 | -0.54 | -2.81% | 75743 | 14360.03 | 4.23% | 000338 | 潍柴动力 | 15.05 | 11.39 | -0.46 | -2.97% | 766328.9 | 116638.8 | 1.54% | 300680 | 隆盛科技 | 43.30 | 43.42 | -1.37 | -3.07% | 176388 | 76726.11 | 9.85% | 837663 | 明阳科技 | 29.15 | 36.58 | -1.21 | -3.99% | 43816 | 13086.63 | 9.00% | 603286 | 日盈电子 | 34.92 | -2177.30 | -2.15 | -5.80% | 209280 | 76168.93 | 18.31% |
|