中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
威迈斯(688612)汽车制造业上涨家数:107下跌家数:79平均涨幅:+0.66%平均换手:5.47%总成交额:693.75亿元
更新时间:2025-05-07 14:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300507苏奥传感8.7450.43+1.46+20.05%70186060520.079.10%
688280精进电动-UW10.06-22.16+1.68+20.05%920324.691134.6817.68%
600698湖南天雁6.441578.08+0.59+10.09%689963.143847.488.31%
002265建设工业24.0691.60+2.19+10.01%577114133270.714.32%
002190成飞集成18.41-96.01+1.67+9.98%22131539522.186.17%
603335迪生力5.42-14.94+0.49+9.94%1346147296.063.14%
301119正强股份45.5243.09+3.42+8.12%4875521540.495.80%
301298东利机械17.1237.08+1.20+7.54%18063131080.6818.76%
600523贵航股份12.8929.06+0.83+6.88%23350829927.45.78%
600081东风科技14.7478.98+0.94+6.81%37227253561.48.37%
600178东安动力11.76326.20+0.58+5.19%37233043244.777.98%
002355兴民智通7.1914.55+0.30+4.35%1868117137493.830.22%
603121华培动力25.26203.06+1.04+4.29%20453650893.256.04%
002592ST八菱5.6816.54+0.22+4.03%1685889565.066.42%
600609金杯汽车5.7919.64+0.22+3.95%53191330850.334.08%
300652雷迪克81.4768.40+2.97+3.78%8462067737.569.19%
000901航天科技10.967617.63+0.34+3.20%27745630253.693.48%
000559万向钱潮6.9623.81+0.21+3.11%88014460363.022.66%
002664信质集团19.47-392.75+0.52+2.74%672431.1133611.216.70%
603306华懋科技37.5339.84+0.97+2.65%10164438000.443.09%
600066宇通客车27.4114.40+0.69+2.58%15478742317.190.70%
600686金龙汽车13.5351.92+0.34+2.58%34240146293.214.78%
002488金固股份14.38681.22+0.34+2.42%15296621885.341.66%
603211晋拓股份18.03101.69+0.42+2.39%11281220240.9616.60%
002406远东传动7.7546.65+0.18+2.38%105556181175.6817.53%
603949雪龙集团19.1068.04+0.41+2.19%11919522649.835.67%
300733西菱动力17.7688.27+0.37+2.13%15513827647.726.88%
603758秦安股份13.2437.03+0.27+2.08%28156037734.936.42%
600148长春一东18.35-2611.53+0.37+2.06%440428110.893.11%
603926铁流股份10.9425.00+0.22+2.05%580846289.62.53%
301535浙江华远20.1770.00+0.40+2.02%19077638730.6831.85%
301192泰祥股份19.9449.07+0.38+1.94%300646067.186.28%
603085天成自控11.84-842.26+0.22+1.89%15971719019.524.31%
301181标榜股份24.8123.85+0.46+1.89%211505223.035.63%
605228神通科技11.49-142.69+0.21+1.86%16269718762.273.82%
301072中捷精工20.80-51.51+0.37+1.81%224134715.833.34%
300446航天智造18.1118.89+0.31+1.74%23918943159.226.40%
002085万丰奥威17.5453.08+0.30+1.74%1328860237374.96.26%
600960渤海汽车3.91-3.05+0.06+1.56%2169418404.7292.28%
000957中通客车11.7324.53+0.18+1.56%31379536848.75.29%
002510天汽模5.9065.27+0.09+1.55%59715235189.815.94%
600006东风股份7.20357.68+0.10+1.41%40689229160.312.03%
301225恒勃股份62.8848.32+0.86+1.39%6779242988.6822.46%
300237美晨科技1.67-4.60+0.02+1.21%72939212171.855.06%
603013亚普股份16.7417.12+0.20+1.21%531518919.41.04%
000550江铃汽车19.4812.36+0.22+1.14%8847617469.491.71%
002870香山股份35.8035.43+0.40+1.13%6687523627.425.23%
001278一彬科技16.58453.73+0.18+1.10%238683965.884.72%
600742一汽富维9.5413.80+0.10+1.06%958539144.421.29%
300585奥联电子13.83-215.80+0.14+1.02%435736036.772.72%
836221易实精密20.6836.65+0.20+0.98%471929869.07811.40%
605018长华集团11.4771.52+0.11+0.97%788319036.861.68%
301007德迈仕22.0865.30+0.20+0.91%16653337138.3211.11%
000868安凯客车5.87697.27+0.05+0.86%24614514447.683.36%
603788宁波高发16.0318.23+0.13+0.82%8714714026.743.91%
001282三联锻造27.8330.04+0.22+0.80%5350714914.089.58%
002434万里扬7.7539.54+0.06+0.78%33176625701.432.53%
601238广汽集团8.06-72.84+0.06+0.75%18655215051.030.25%
301613新铝时代71.9334.16+0.53+0.74%4550433098.2618.98%
300643万通智控16.6428.77+0.12+0.73%8189113655.713.56%
000800一汽解放7.3075.45+0.05+0.69%16564612077.640.34%
300969恒帅股份57.1533.56+0.38+0.67%146068385.4094.81%
000030富奥股份6.0215.50+0.04+0.67%1426698625.120.84%
000581威孚高科20.0913.67+0.13+0.65%18507337276.952.25%
300978东箭科技10.8328.73+0.07+0.65%429434649.462.25%
002703浙江世宝12.4057.93+0.08+0.65%46566958543.087.95%
300926博俊科技26.3816.73+0.17+0.65%7423219846.352.62%
603586金麒麟18.7124.47+0.12+0.65%42391480760.221.62%
301552科力装备52.2623.52+0.33+0.64%103325414.197.13%
603210泰鸿万立21.0739.16+0.13+0.62%9415219861.6612.79%
603048浙江黎明17.9053.37+0.11+0.62%484208722.563.30%
301170锡南科技25.4423.64+0.15+0.59%197205053.355.87%
300428立中集团17.5518.69+0.10+0.57%7343612857.761.33%
601633长城汽车23.1617.66+0.13+0.56%16985139440.160.27%
600741华域汽车17.868.41+0.10+0.56%14667226232.990.47%
601777千里科技9.00911.89+0.05+0.56%57423252532.391.27%
600104上汽集团16.4796.49+0.09+0.55%46480276634.340.40%
000572海马汽车3.87-75.89+0.02+0.52%310097120201.89%
605005合兴股份16.2524.81+0.08+0.49%140482278.140.35%
000980众泰汽车2.16-11.15+0.01+0.47%168704236867.063.38%
601717郑煤机15.446.93+0.07+0.46%25187538892.091.63%
002715登云股份15.783732.63+0.06+0.38%298794752.452.17%
603035常熟汽饰13.2512.32+0.05+0.38%733869726.381.93%
301539宏鑫科技19.1859.93+0.07+0.37%285915528.93.81%
002239奥特佳2.9485.88+0.01+0.34%54977616137.121.70%
603409汇通控股35.7428.87+0.12+0.34%194306953.896.29%
002101广东鸿图12.0720.36+0.04+0.33%9539911516.341.44%
301607富特科技46.0154.17+0.15+0.33%192248877.938.15%
603786科博达54.1728.82+0.17+0.31%157428581.3910.39%
603107上海汽配15.9428.48+0.05+0.31%273054351.571.25%
605133嵘泰股份41.9053.86+0.12+0.29%16826272893.249.10%
601279英利汽车3.59-686.22+0.01+0.28%1051113771.760.66%
603006联明股份11.5349.03+0.03+0.26%323663745.031.27%
300681英搏尔33.66117.59+0.07+0.21%10869437204.846.15%
002708光洋股份12.29131.33+0.02+0.16%33325740941.116.48%
000625长安汽车12.4116.37+0.02+0.16%48079759771.840.58%
301173毓恬冠佳46.3129.07+0.07+0.15%95624446.85.67%
002363隆基机械7.3159.60+0.01+0.14%886206495.322.13%
600733北汽蓝谷7.56-6.12+0.01+0.13%115622388523.412.37%
300304云意电气7.5816.88+0.01+0.13%24410618622.222.85%
301499维科精密24.4171.05+0.03+0.12%207345101.136.00%
603982泉峰汽车8.55-5.00+0.01+0.12%464373979.981.71%
600418江淮汽车36.20-37.42+0.04+0.11%432371156779.41.98%
002725跃岭股份11.9558.92+0.01+0.08%15333718375.187.24%
603358华达科技36.01149.55+0.02+0.06%277209932.70.63%
601799星宇股份136.1426.14+0.06+0.04%1315517824.10.46%
688612威迈斯25.0927.30+0.01+0.04%20452.735155.4540.81%
600501航天晨光19.84-22.850.000.00%23130346308.935.45%
603178圣龙股份18.39-2137.550.000.00%7424113714.63.14%
831906舜宇精工24.2396.430.000.00%284696930.4488.58%
002863今飞凯达4.9744.530.000.00%1505257503.432.51%
301039中集车辆8.3015.570.000.00%1033428621.940.71%
001260坤泰股份17.9244.350.000.00%407467427.612.83%
603190亚通精工21.4436.150.000.00%117552535.992.90%
605128上海沿浦44.5545.93-0.03-0.07%2274610189.841.74%
002594比亚迪359.6524.38-0.31-0.09%105934383358.60.91%
000951中国重汽17.1513.29-0.02-0.12%13889723936.571.18%
605088冠盛股份38.5522.50-0.06-0.16%6580225197.013.67%
600933爱柯迪17.1717.53-0.03-0.17%21370437017.462.19%
603089正裕工业11.0928.79-0.02-0.18%489755423.482.19%
601127赛力斯129.7832.74-0.25-0.19%150791196036.21.00%
002593日上集团4.8482.59-0.01-0.21%21205710295.253.72%
301397溯联股份36.8735.80-0.08-0.22%252789329.144.61%
002048宁波华翔16.9614.02-0.04-0.24%312926527904.41%
301133金钟股份22.4534.45-0.06-0.27%111332511.521.16%
301581黄山谷捷50.9537.71-0.14-0.27%148667609.847.43%
301005超捷股份33.14318.50-0.10-0.30%7486224789.685.66%
873690捷众科技24.8027.39-0.08-0.32%164264170.7355.36%
603997继峰股份12.16-31.98-0.04-0.33%8430710323.390.67%
600375汉马科技5.7139.00-0.02-0.35%1504778663.251.38%
300863卡倍亿45.1535.71-0.16-0.35%2504311350.081.93%
600166福田汽车2.6781.29-0.01-0.37%130101634887.072.01%
002590万安科技12.2028.66-0.05-0.41%800719806.331.62%
603161科华控股11.7618.39-0.05-0.42%303073582.32.27%
300694蠡湖股份13.2473.05-0.06-0.45%487546497.312.26%
603158腾龙股份8.5017.50-0.04-0.47%11316696622.31%
002283天润工业6.3721.45-0.03-0.47%31270519906.823.12%
301529福赛科技29.7124.76-0.14-0.47%142394252.753.15%
605319无锡振华32.8520.79-0.16-0.48%3172810467.941.48%
000981山子高科1.88-11.69-0.01-0.53%376424570962.723.96%
002328新朋股份5.5729.50-0.03-0.54%1150806439.512.02%
002662峰璟股份3.6118.88-0.02-0.55%1997077237.631.33%
301550斯菱股份122.0070.83-0.70-0.57%4466754613.616.65%
300258精锻科技13.7546.17-0.08-0.58%38603353302.287.75%
603239浙江仙通13.6019.74-0.08-0.58%279113807.061.03%
603037凯众股份16.9435.69-0.10-0.59%6891211696.123.62%
603179新泉股份42.1320.83-0.26-0.61%9367540252.181.92%
002448中原内配8.0921.06-0.05-0.61%33399927063.076.86%
603768常青股份11.8666.81-0.08-0.67%307383663.341.29%
603305旭升集团13.2035.48-0.09-0.68%15880421073.011.67%
300745欣锐科技17.35-18.69-0.12-0.69%428167497.143.03%
838837华原股份17.2538.43-0.12-0.69%470688202.2413.44%
300893松原安全34.4728.59-0.24-0.69%117634090.711.04%
603950长源东谷25.3031.40-0.20-0.78%354148977.941.09%
301229纽泰格25.2072.20-0.20-0.79%261096640.843.39%
603767中马传动15.78200.41-0.14-0.88%27987544392.829.07%
002284亚太股份11.2432.90-0.11-0.97%24922728085.053.41%
603197保隆科技39.6925.82-0.40-1.00%5959623782.942.79%
001319铭科精技26.4532.10-0.27-1.01%5212713899.978.21%
300176鸿特科技6.5595.53-0.07-1.06%1331478769.723.44%
600699均胜电子16.6123.53-0.19-1.13%23350238934.921.71%
838171邦德股份16.9823.46-0.20-1.16%379106501.4496.55%
833533骏创科技54.30157.45-0.65-1.18%5027827614.2413.53%
001311多利科技28.0516.53-0.35-1.23%207075842.623.42%
000700模塑科技7.3110.65-0.10-1.35%29615921776.333.23%
300100双林股份77.8754.04-1.10-1.39%342307272356.18.82%
605151西上海17.25761.87-0.30-1.71%461617992.473.43%
002536飞龙股份15.7527.16-0.29-1.81%24263138597.414.45%
832978开特股份26.0931.26-0.50-1.88%8317322512.58.30%
603166福达股份17.7352.37-0.34-1.88%608652108952.79.52%
300432富临精工20.0350.87-0.39-1.91%46410893798.953.84%
601689拓普集团52.3831.17-1.03-1.93%321602170299.31.85%
300580贝斯特27.9848.48-0.57-2.00%19531555258.794.15%
002126银轮股份26.1627.15-0.56-2.10%470084125077.45.99%
603009北特科技44.49192.94-0.96-2.11%14292064103.084.22%
002537海联金汇7.06185.33-0.16-2.22%1552872111105.113.23%
603809豪能股份14.2334.27-0.33-2.27%44092963295.835.29%
603202天有为98.7113.78-2.31-2.29%6412764009.4319.70%
600303曙光股份4.14-8.09-0.10-2.36%63850926748.79.45%
600480凌云股份17.6725.60-0.44-2.43%42185074326.024.56%
605333沪光股份29.6319.53-0.75-2.47%6852320494.111.57%
301560C众捷39.8847.49-1.02-2.49%12115550104.6852.45%
603730岱美股份7.9916.18-0.21-2.56%19506615674.821.18%
002765蓝黛科技15.7973.19-0.42-2.59%61039897314.1610.24%
002454松芝股份7.3627.33-0.20-2.65%18995114077.113.03%
300695兆丰股份80.8039.53-2.20-2.65%4037532455.935.69%
603319美湖股份37.9252.49-1.09-2.79%19510374435.968.05%
603596伯特利58.3327.87-1.68-2.80%8218748386.991.36%
603922金鸿顺18.68378.96-0.54-2.81%7574314360.034.23%
000338潍柴动力15.0511.39-0.46-2.97%766328.9116638.81.54%
300680隆盛科技43.3043.42-1.37-3.07%17638876726.119.85%
837663明阳科技29.1536.58-1.21-3.99%4381613086.639.00%
603286日盈电子34.92-2177.30-2.15-5.80%20928076168.9318.31%

转至威迈斯(688612)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。