|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金杨股份(301210)电气机械和器材制造业上涨家数:82下跌家数:261平均涨幅:-1.52%平均换手:5.13%总成交额:1352.35亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300569 | 天能重工 | 6.32 | 123.42 | +1.05 | +19.92% | 1277900 | 77081.1 | 12.55% | | 834639 | 晨光电缆 | 8.39 | 52.73 | +0.86 | +11.42% | 332822 | 28605.4 | 28.39% | | 002300 | 太阳电缆 | 6.33 | 40.54 | +0.58 | +10.09% | 257085 | 15924.07 | 3.56% | | 603028 | 赛福天 | 8.31 | -67.49 | +0.76 | +10.07% | 71252 | 5921.074 | 2.48% | | 605336 | 帅丰电器 | 22.33 | 43.34 | +2.03 | +10.00% | 148223 | 32588.09 | 8.08% | | 300125 | ST聆达 | 8.34 | -2.66 | +0.54 | +6.92% | 257860 | 20809.61 | 9.71% | | 002498 | 汉缆股份 | 3.88 | 18.41 | +0.25 | +6.89% | 2098617 | 81962.52 | 6.31% | | 688793 | 倍轻松 | 35.90 | -143.95 | +2.24 | +6.65% | 68980.75 | 25098.44 | 8.03% | | 300265 | 通光线缆 | 10.06 | 80.53 | +0.61 | +6.46% | 852912.9 | 87003.15 | 18.62% | | 603685 | 晨丰科技 | 13.63 | 28.08 | +0.77 | +5.99% | 67607 | 8925.608 | 5.00% | | 002724 | 海洋王 | 8.48 | 944.26 | +0.46 | +5.74% | 1161113 | 99569.4 | 20.31% | | 000541 | 佛山照明 | 7.79 | 39.54 | +0.40 | +5.41% | 2016131 | 157723.1 | 17.03% | | 301155 | 海力风电 | 67.38 | -220.93 | +3.35 | +5.23% | 91948 | 61231.74 | 7.83% | | 688339 | 亿华通-U | 25.90 | -19.46 | +1.24 | +5.03% | 110427.4 | 28430.18 | 6.93% | | 300117 | *ST嘉寓 | 0.89 | -0.40 | +0.04 | +4.71% | 613515 | 5515.928 | 8.56% | | 600105 | 永鼎股份 | 6.18 | 666.71 | +0.27 | +4.57% | 2003783 | 124072.3 | 13.71% | | 300208 | *ST中程 | 2.29 | -1.42 | +0.10 | +4.57% | 299727 | 6821.1 | 4.36% | | 603489 | 八方股份 | 31.38 | 125.85 | +1.36 | +4.53% | 128711 | 38275.51 | 5.48% | | 600973 | 宝胜股份 | 5.25 | -24.01 | +0.22 | +4.37% | 1488188 | 77935.98 | 10.85% | | 600522 | 中天科技 | 15.77 | 19.45 | +0.61 | +4.02% | 2560533 | 402975 | 7.50% | | 603606 | 东方电缆 | 50.79 | 31.46 | +1.96 | +4.01% | 278691 | 140648.9 | 4.05% | | 002184 | 海得控制 | 15.43 | -59.36 | +0.55 | +3.70% | 574467 | 87396.7 | 23.92% | | 300252 | 金信诺 | 12.06 | -24.48 | +0.41 | +3.52% | 801192 | 96552.49 | 14.92% | | 000533 | 顺钠股份 | 7.38 | 58.31 | +0.24 | +3.36% | 1194634 | 86890.94 | 17.44% | | 300001 | 特锐德 | 25.19 | 37.15 | +0.81 | +3.32% | 481349 | 121594.7 | 4.68% | | 300129 | 泰胜风能 | 7.83 | 35.61 | +0.25 | +3.30% | 811172 | 64089.6 | 12.21% | | 600487 | 亨通光电 | 17.59 | 16.28 | +0.55 | +3.23% | 2108044 | 374741.9 | 8.62% | | 001208 | 华菱线缆 | 11.18 | 54.16 | +0.33 | +3.04% | 349748 | 38940.11 | 12.95% | | 002706 | 良信股份 | 9.42 | 25.99 | +0.27 | +2.95% | 532933 | 50036.93 | 5.83% | | 688032 | 禾迈股份 | 121.15 | 43.34 | +3.10 | +2.63% | 30125.82 | 36361.95 | 2.43% | | 000651 | 格力电器 | 43.74 | 7.93 | +1.03 | +2.41% | 708548 | 308767.4 | 1.28% | | 873339 | 恒太照明 | 11.95 | 47.03 | +0.23 | +1.96% | 26127 | 3100.578 | 1.73% | | 002531 | 天顺风能 | 7.86 | 38.49 | +0.15 | +1.95% | 613656 | 48476.09 | 3.43% | | 605222 | 起帆电缆 | 16.39 | 29.65 | +0.30 | +1.86% | 91293 | 15011.21 | 2.21% | | 002129 | TCL中环 | 9.32 | -4.27 | +0.17 | +1.86% | 1377266 | 129115.2 | 3.41% | | 603486 | 科沃斯 | 65.11 | 60.09 | +1.15 | +1.80% | 99793 | 66328.6 | 1.75% | | 603579 | 荣泰健康 | 18.77 | 17.21 | +0.33 | +1.79% | 75170 | 14200.53 | 4.24% | | 300933 | 中辰股份 | 8.16 | 75.03 | +0.14 | +1.75% | 468626 | 38252.34 | 10.22% | | 688348 | 昱能科技 | 51.47 | 42.49 | +0.85 | +1.68% | 45978.44 | 23447.33 | 5.71% | | 603530 | 神马电力 | 27.80 | 43.20 | +0.45 | +1.65% | 42594 | 11825.28 | 1.00% | | 300763 | 锦浪科技 | 54.01 | 30.96 | +0.83 | +1.56% | 216378 | 115943.6 | 6.73% | | 301361 | 众智科技 | 36.80 | 60.55 | +0.55 | +1.52% | 44604 | 16240.02 | 15.34% | | 300153 | 科泰电源 | 41.15 | 350.50 | +0.61 | +1.50% | 448041 | 186675 | 14.07% | | 300423 | 昇辉科技 | 8.20 | -3.46 | +0.11 | +1.36% | 203411 | 16722.08 | 6.12% | | 002459 | 晶澳科技 | 12.82 | -202.34 | +0.16 | +1.26% | 630570 | 80941.26 | 1.91% | | 603381 | 永臻股份 | 22.65 | 18.11 | +0.28 | +1.25% | 50902 | 11544.31 | 9.54% | | 000586 | 汇源通信 | 10.38 | -978.76 | +0.12 | +1.17% | 91077 | 9469.298 | 4.71% | | 920108 | 宏海科技 | 26.80 | -- | +0.29 | +1.09% | 41033 | 10949.22 | 17.62% | | 002242 | 九阳股份 | 10.38 | 64.42 | +0.11 | +1.07% | 164829 | 17351.38 | 2.15% | | 688411 | 海博思创 | 82.22 | 25.28 | +0.87 | +1.07% | 21903.3 | 17828.88 | 6.14% | | 603097 | 江苏华辰 | 24.01 | 32.47 | +0.24 | +1.01% | 36693 | 8769.97 | 9.17% | | 002560 | 通达股份 | 7.03 | 82.71 | +0.07 | +1.01% | 309920 | 21662.26 | 6.84% | | 300342 | 天银机电 | 19.24 | 180.89 | +0.19 | +1.00% | 341410 | 65838.78 | 8.17% | | 000400 | 许继电气 | 25.13 | 23.50 | +0.24 | +0.96% | 262887 | 66211.02 | 2.61% | | 600241 | 时代万恒 | 7.68 | 64.57 | +0.07 | +0.92% | 94307 | 7266.441 | 3.20% | | 002638 | 勤上股份 | 2.43 | -21.49 | +0.02 | +0.83% | 442746 | 10700.98 | 3.29% | | 300447 | 全信股份 | 14.86 | 70.82 | +0.12 | +0.81% | 91621 | 13651.85 | 4.55% | | 301120 | 新特电气 | 10.73 | 227.35 | +0.08 | +0.75% | 284536 | 30383.2 | 18.07% | | 603333 | 尚纬股份 | 5.42 | 368.84 | +0.04 | +0.74% | 281695 | 15145.72 | 4.53% | | 688599 | 天合光能 | 17.80 | -98.90 | +0.13 | +0.74% | 292183.1 | 52053.15 | 1.34% | | 002471 | 中超控股 | 2.84 | -555.86 | +0.02 | +0.71% | 542986 | 15518.96 | 4.16% | | 301291 | 明阳电气 | 47.10 | 23.84 | +0.28 | +0.60% | 43671 | 20504.79 | 2.50% | | 600869 | 远东股份 | 5.07 | -68.49 | +0.03 | +0.60% | 930204.9 | 48103.39 | 4.19% | | 600312 | 平高电气 | 16.42 | 19.89 | +0.09 | +0.55% | 227641 | 37460.34 | 1.68% | | 300105 | 龙源技术 | 7.37 | 25.76 | +0.04 | +0.55% | 194165 | 14411.5 | 3.78% | | 600577 | 精达股份 | 7.92 | 30.98 | +0.04 | +0.51% | 1596552 | 127500.2 | 7.68% | | 002076 | 星光股份 | 4.09 | -561.95 | +0.02 | +0.49% | 1007707 | 40881.3 | 9.72% | | 834062 | 科润智控 | 9.77 | 38.37 | +0.04 | +0.41% | 114795 | 11200 | 8.85% | | 603195 | 公牛集团 | 73.30 | 21.92 | +0.30 | +0.41% | 16129 | 11736.63 | 0.13% | | 600202 | 哈空调 | 5.15 | -2676.62 | +0.02 | +0.39% | 147821 | 7568.554 | 3.86% | | 688349 | 三一重能 | 29.29 | 19.35 | +0.11 | +0.38% | 36338.35 | 10750.67 | 1.93% | | 603331 | 百达精工 | 10.35 | 48.17 | +0.03 | +0.29% | 66750 | 6883.663 | 3.30% | | 688223 | 晶科能源 | 6.94 | 30.17 | +0.02 | +0.29% | 499814.4 | 34605.58 | 0.50% | | 301266 | 宇邦新材 | 38.18 | 52.37 | +0.11 | +0.29% | 32116 | 12249.05 | 7.40% | | 002865 | 钧达股份 | 56.71 | -21.98 | +0.15 | +0.27% | 41875 | 23674.16 | 1.86% | | 002705 | 新宝股份 | 16.34 | 12.63 | +0.04 | +0.25% | 70045 | 11485.81 | 0.87% | | 688676 | 金盘科技 | 42.78 | 34.02 | +0.10 | +0.23% | 105864.9 | 44900.96 | 2.31% | | 600468 | 百利电气 | 4.52 | 39.28 | +0.01 | +0.22% | 245248 | 11133.26 | 2.25% | | 000921 | 海信家电 | 30.11 | 13.02 | +0.06 | +0.20% | 102612 | 31157.13 | 1.13% | | 000333 | 美的集团 | 75.28 | 15.29 | +0.11 | +0.15% | 384528 | 290319.1 | 0.56% | | 300617 | 安靠智电 | 32.03 | 29.80 | +0.03 | +0.09% | 36751 | 11899.32 | 2.61% | | 688169 | 石头科技 | 250.00 | 23.31 | +0.22 | +0.09% | 40099.12 | 102583.1 | 2.17% | | 600212 | 绿能慧充 | 8.87 | -580.46 | 0.00 | 0.00% | 249645 | 22130.85 | 4.85% | | 600379 | 宝光股份 | 10.13 | 40.21 | 0.00 | 0.00% | 62828 | 6380.233 | 1.90% | | 300080 | 易成新能 | 4.26 | -18.01 | 0.00 | 0.00% | 247010 | 10531.57 | 1.32% | | 688717 | 艾罗能源 | 54.07 | 41.82 | -0.01 | -0.02% | 35247.97 | 18871.56 | 11.01% | | 301012 | 扬电科技 | 27.35 | 67.67 | -0.01 | -0.04% | 57143 | 15658.14 | 5.02% | | 603515 | 欧普照明 | 17.40 | 14.62 | -0.01 | -0.06% | 13854 | 2412.655 | 0.19% | | 688390 | 固德威 | 45.95 | -347.43 | -0.05 | -0.11% | 84787.79 | 38888.51 | 3.50% | | 002056 | 横店东磁 | 15.71 | 13.99 | -0.02 | -0.13% | 355305 | 55579.33 | 2.19% | | 002451 | 摩恩电气 | 6.98 | 167.46 | -0.01 | -0.14% | 187245 | 13117.49 | 4.26% | | 002028 | 思源电气 | 71.74 | 26.74 | -0.16 | -0.22% | 50402 | 36394.57 | 0.83% | | 688408 | 中信博 | 57.62 | 20.48 | -0.18 | -0.31% | 35188.2 | 20331.14 | 1.74% | | 300530 | 领湃科技 | 26.15 | -19.25 | -0.09 | -0.34% | 55558 | 14564.73 | 3.51% | | 601369 | 陕鼓动力 | 8.58 | 15.42 | -0.03 | -0.35% | 101113 | 8698.086 | 0.60% | | 000521 | 长虹美菱 | 8.18 | 10.90 | -0.03 | -0.37% | 205205 | 16857.29 | 2.34% | | 600517 | 国网英大 | 5.16 | 17.71 | -0.02 | -0.39% | 295171 | 15330.98 | 0.52% | | 002491 | 通鼎互联 | 5.02 | 159.51 | -0.02 | -0.40% | 216464 | 10937.06 | 1.84% | | 603045 | 福达合金 | 16.85 | 46.69 | -0.07 | -0.41% | 124451 | 20815.66 | 9.19% | | 600416 | 湘电股份 | 11.77 | 75.40 | -0.05 | -0.42% | 223383 | 26420.76 | 1.69% | | 002270 | 华明装备 | 15.53 | 22.67 | -0.07 | -0.45% | 67770 | 10561.54 | 0.89% | | 603063 | 禾望电气 | 32.85 | 33.63 | -0.15 | -0.45% | 297405 | 96802.01 | 6.59% | | 000070 | ST特信 | 6.16 | -22.29 | -0.03 | -0.48% | 94814 | 5847.646 | 1.07% | | 301525 | 儒竞科技 | 86.10 | 49.25 | -0.45 | -0.52% | 27706 | 24050.44 | 11.74% | | 600261 | 阳光照明 | 3.51 | 20.95 | -0.02 | -0.57% | 287059 | 10184.03 | 2.15% | | 601179 | 中国西电 | 6.66 | 30.19 | -0.04 | -0.60% | 764840.9 | 51490.25 | 1.49% | | 002452 | 长高电新 | 7.86 | 25.65 | -0.05 | -0.63% | 155019 | 12227.77 | 3.00% | | 600690 | 海尔智家 | 27.50 | 13.87 | -0.18 | -0.65% | 381761 | 105614.8 | 0.61% | | 688472 | 阿特斯 | 10.37 | 16.69 | -0.07 | -0.67% | 252388.5 | 26254.88 | 1.83% | | 603303 | 得邦照明 | 12.68 | 17.41 | -0.09 | -0.70% | 16499 | 2099.677 | 0.35% | | 600089 | 特变电工 | 12.49 | 11.22 | -0.09 | -0.72% | 450085 | 56683.06 | 0.89% | | 688779 | 五矿新能 | 5.22 | -27.28 | -0.04 | -0.76% | 151311.8 | 7956.906 | 0.78% | | 001283 | 豪鹏科技 | 59.19 | 68.14 | -0.47 | -0.79% | 11641 | 6924.63 | 2.01% | | 300824 | 北鼎股份 | 9.97 | 46.80 | -0.08 | -0.80% | 52243 | 5230.237 | 1.65% | | 002035 | 华帝股份 | 7.46 | 12.87 | -0.06 | -0.80% | 110539 | 8273.158 | 1.42% | | 002756 | 永兴材料 | 34.77 | 14.15 | -0.28 | -0.80% | 58569 | 20473.43 | 1.51% | | 603031 | 安孚科技 | 30.56 | 39.64 | -0.25 | -0.81% | 30492 | 9342.331 | 1.44% | | 300040 | 九洲集团 | 7.02 | 44.80 | -0.06 | -0.85% | 622869 | 44385.97 | 13.06% | | 002543 | 万和电气 | 11.49 | 18.46 | -0.10 | -0.86% | 56776 | 6553.68 | 0.86% | | 688567 | 孚能科技 | 14.04 | -28.20 | -0.13 | -0.92% | 165964.6 | 23596.12 | 1.36% | | 002959 | 小熊电器 | 43.74 | 22.17 | -0.41 | -0.93% | 19268 | 8503.462 | 1.25% | | 300889 | 爱克股份 | 16.70 | -61.54 | -0.16 | -0.95% | 24363 | 4089.038 | 2.49% | | 002546 | 新联电子 | 5.20 | 83.53 | -0.05 | -0.95% | 186982 | 9756.684 | 2.33% | | 002723 | 小崧股份 | 8.18 | -45.21 | -0.08 | -0.97% | 76544 | 6275.428 | 2.41% | | 301320 | 豪江智能 | 19.00 | 71.17 | -0.19 | -0.99% | 77637 | 14604.19 | 11.47% | | 600438 | 通威股份 | 20.79 | -13.97 | -0.21 | -1.00% | 375558 | 78591.95 | 0.83% | | 300808 | 久量股份 | 29.68 | -301.62 | -0.30 | -1.00% | 13829 | 4079.672 | 1.31% | | 688303 | 大全能源 | 20.61 | -97.91 | -0.21 | -1.01% | 70363.62 | 14630.33 | 1.27% | | 002346 | 柘中股份 | 11.66 | -112.33 | -0.12 | -1.02% | 30836 | 3600.303 | 0.78% | | 301362 | 民爆光电 | 39.50 | 17.89 | -0.42 | -1.05% | 7268 | 2884.535 | 2.45% | | 300272 | 开能健康 | 6.49 | 42.91 | -0.07 | -1.07% | 92421 | 6005.116 | 2.14% | | 300625 | 三雄极光 | 11.92 | 27.25 | -0.13 | -1.08% | 17934 | 2148.128 | 1.10% | | 002005 | ST德豪 | 1.77 | -41.14 | -0.02 | -1.12% | 80599 | 1425.687 | 0.46% | | 002218 | 拓日新能 | 3.54 | -836.01 | -0.04 | -1.12% | 313941 | 11188.99 | 2.25% | | 688330 | 宏力达 | 29.06 | 18.38 | -0.33 | -1.12% | 12806.52 | 3749.086 | 0.91% | | 300118 | 东方日升 | 11.40 | -8.81 | -0.13 | -1.13% | 233681 | 26950.86 | 2.52% | | 601126 | 四方股份 | 17.80 | 20.75 | -0.21 | -1.17% | 171389 | 30770.74 | 2.09% | | 002168 | ST惠程 | 2.52 | -63.44 | -0.03 | -1.18% | 280224 | 7093.063 | 3.57% | | 301168 | 通灵股份 | 29.29 | 38.78 | -0.35 | -1.18% | 16184 | 4760.6 | 3.26% | | 300820 | 英杰电气 | 51.46 | 25.09 | -0.62 | -1.19% | 26238 | 13575.07 | 2.36% | | 300833 | 浩洋股份 | 40.11 | 16.16 | -0.49 | -1.21% | 7787 | 3141.144 | 0.96% | | 002606 | 大连电瓷 | 9.59 | 24.89 | -0.12 | -1.24% | 150590 | 14603.8 | 3.58% | | 002823 | 凯中精密 | 16.47 | 36.06 | -0.21 | -1.26% | 194402 | 32376.62 | 8.98% | | 600268 | 国电南自 | 7.69 | 28.52 | -0.10 | -1.28% | 226076 | 17671.73 | 2.25% | | 002677 | 浙江美大 | 7.65 | 23.82 | -0.10 | -1.29% | 55117 | 4233.538 | 0.95% | | 001326 | 联域股份 | 34.36 | 22.12 | -0.45 | -1.29% | 8379 | 2884.871 | 4.04% | | 001387 | 雪祺电气 | 14.41 | 26.60 | -0.19 | -1.30% | 34770 | 4995.918 | 3.25% | | 603701 | 德宏股份 | 16.94 | 217.06 | -0.23 | -1.34% | 30989 | 5245.364 | 1.19% | | 301418 | 协昌科技 | 35.71 | 56.70 | -0.49 | -1.35% | 12317 | 4436.742 | 4.18% | | 688663 | 新风光 | 25.98 | 21.36 | -0.36 | -1.37% | 24749.79 | 6491.032 | 1.77% | | 603868 | 飞科电器 | 37.47 | 24.84 | -0.53 | -1.39% | 13219 | 4969.846 | 0.30% | | 002508 | 老板电器 | 23.33 | 14.10 | -0.33 | -1.39% | 82762 | 19368.73 | 0.89% | | 603829 | 洛凯股份 | 14.75 | 20.48 | -0.21 | -1.40% | 15873 | 2342.671 | 0.99% | | 300274 | 阳光电源 | 67.60 | 14.28 | -0.97 | -1.41% | 252847 | 172179.7 | 1.59% | | 301388 | 欣灵电气 | 25.02 | 140.87 | -0.36 | -1.42% | 24079 | 6068.152 | 8.80% | | 300499 | 高澜股份 | 20.78 | -142.49 | -0.30 | -1.42% | 216713 | 45057.72 | 8.03% | | 300014 | 亿纬锂能 | 50.96 | 27.33 | -0.74 | -1.43% | 280522 | 142747.5 | 1.51% | | 300217 | 东方电热 | 5.42 | 23.69 | -0.08 | -1.45% | 1050888 | 58177.14 | 8.57% | | 002953 | 日丰股份 | 12.19 | 34.25 | -0.18 | -1.46% | 225552 | 27678.26 | 8.30% | | 300919 | 中伟股份 | 36.47 | 18.14 | -0.54 | -1.46% | 66434 | 24339.89 | 0.73% | | 300069 | 金利华电 | 17.45 | 84.43 | -0.26 | -1.47% | 31865 | 5552.979 | 2.72% | | 002309 | *ST中利 | 2.67 | -4.86 | -0.04 | -1.48% | 192311 | 5130.994 | 1.58% | | 600885 | 宏发股份 | 35.19 | 23.53 | -0.53 | -1.48% | 45476 | 16102.02 | 0.44% | | 301327 | 华宝新能 | 81.71 | 213.64 | -1.24 | -1.49% | 13467 | 11174.12 | 3.89% | | 300247 | 融捷健康 | 3.88 | 83.57 | -0.06 | -1.52% | 208341 | 8104.793 | 2.59% | | 600336 | 澳柯玛 | 7.04 | -113.52 | -0.11 | -1.54% | 121441 | 8606.642 | 1.52% | | 300317 | 珈伟新能 | 3.84 | -40.45 | -0.06 | -1.54% | 229205 | 8862.797 | 2.77% | | 603312 | 西典新能 | 37.75 | 30.10 | -0.59 | -1.54% | 22304 | 8493.107 | 4.25% | | 300593 | 新雷能 | 15.33 | -41.82 | -0.24 | -1.54% | 128829 | 19849.84 | 2.86% | | 600651 | 飞乐音响 | 4.47 | 230.26 | -0.07 | -1.54% | 253007 | 11311.09 | 1.01% | | 300093 | 金刚光伏 | 12.11 | -4.85 | -0.19 | -1.54% | 66578 | 8099.118 | 3.09% | | 300068 | 南都电源 | 18.41 | -94.38 | -0.29 | -1.55% | 593507 | 110747.1 | 6.94% | | 603519 | 立霸股份 | 12.45 | 24.52 | -0.20 | -1.58% | 27410 | 3443.67 | 1.03% | | 600537 | 亿晶光电 | 3.10 | -4.55 | -0.05 | -1.59% | 247183 | 7694.122 | 2.09% | | 002882 | 金龙羽 | 17.29 | 65.07 | -0.28 | -1.59% | 61135 | 10639.56 | 2.48% | | 603897 | 长城科技 | 25.31 | 17.64 | -0.41 | -1.59% | 46409 | 11787.24 | 2.25% | | 688429 | 时创能源 | 15.41 | -12.35 | -0.25 | -1.60% | 13894.95 | 2150.073 | 1.18% | | 300477 | 合纵科技 | 3.01 | -4.99 | -0.05 | -1.63% | 310673 | 9447.151 | 3.32% | | 300376 | ST易事特 | 3.60 | 44.06 | -0.06 | -1.64% | 157476 | 5697.814 | 0.68% | | 301386 | 未来电器 | 21.56 | 32.96 | -0.36 | -1.64% | 16448 | 3567.701 | 3.83% | | 300724 | 捷佳伟创 | 63.81 | 9.12 | -1.07 | -1.65% | 75150 | 48302.7 | 2.62% | | 603488 | 展鹏科技 | 8.27 | 207.83 | -0.14 | -1.66% | 56856 | 4699.303 | 1.95% | | 002350 | 北京科锐 | 6.84 | -27.98 | -0.12 | -1.72% | 132091 | 9107.796 | 2.50% | | 300913 | 兆龙互连 | 50.84 | 111.99 | -0.90 | -1.74% | 38467 | 19548.33 | 1.81% | | 601877 | 正泰电器 | 24.12 | 12.36 | -0.43 | -1.75% | 165647 | 40213.32 | 0.77% | | 003023 | 彩虹集团 | 18.51 | 16.97 | -0.33 | -1.75% | 18689 | 3481.421 | 1.78% | | 603109 | 神驰机电 | 26.21 | 31.17 | -0.47 | -1.76% | 223331 | 58542.62 | 10.69% | | 688148 | 芳源股份 | 5.01 | -5.20 | -0.09 | -1.76% | 68270.5 | 3443.815 | 1.34% | | 002074 | 国轩高科 | 22.52 | 38.33 | -0.41 | -1.79% | 188712 | 42688.02 | 1.09% | | 301278 | 快可电子 | 36.22 | 22.19 | -0.66 | -1.79% | 12950 | 4723.694 | 3.83% | | 603861 | 白云电器 | 9.87 | 27.95 | -0.18 | -1.79% | 137804 | 13739.45 | 2.89% | | 603050 | 科林电气 | 22.25 | 34.09 | -0.41 | -1.81% | 13146 | 2942.014 | 0.48% | | 300491 | 通合科技 | 20.37 | 62.41 | -0.38 | -1.83% | 88249 | 18209.57 | 5.69% | | 600478 | 科力远 | 5.33 | -121.41 | -0.10 | -1.84% | 551231 | 29599.05 | 3.31% | | 603551 | 奥普科技 | 10.66 | 14.27 | -0.20 | -1.84% | 23195 | 2499.401 | 0.60% | | 300827 | 上能电气 | 31.12 | 29.50 | -0.59 | -1.86% | 92872 | 29133 | 3.57% | | 300141 | 和顺电气 | 9.34 | 519.45 | -0.18 | -1.89% | 77430 | 7315.188 | 3.06% | | 000922 | 佳电股份 | 12.11 | 28.42 | -0.24 | -1.94% | 210254 | 25804.85 | 3.58% | | 603016 | 新宏泰 | 30.59 | 64.95 | -0.61 | -1.96% | 20357 | 6223.104 | 1.37% | | 002860 | 星帅尔 | 9.99 | 20.56 | -0.20 | -1.96% | 124505 | 12505.66 | 3.79% | | 002668 | TCL智家 | 11.41 | 12.14 | -0.23 | -1.98% | 162358 | 18659.75 | 1.50% | | 603344 | 星德胜 | 27.64 | 28.63 | -0.56 | -1.99% | 115543 | 32734.28 | 21.38% | | 000049 | 德赛电池 | 23.61 | 21.60 | -0.48 | -1.99% | 64127 | 15254.72 | 1.67% | | 600983 | 惠而浦 | 9.83 | 62.76 | -0.20 | -1.99% | 29749 | 2951.84 | 0.39% | | 601311 | 骆驼股份 | 8.75 | 15.58 | -0.18 | -2.02% | 204490 | 18025.86 | 1.74% | | 300283 | 温州宏丰 | 6.21 | -71.37 | -0.13 | -2.05% | 133469 | 8344.755 | 4.34% | | 300340 | 科恒股份 | 10.37 | -5.35 | -0.22 | -2.08% | 51634 | 5380.85 | 2.87% | | 600481 | 双良节能 | 5.64 | -8.50 | -0.12 | -2.08% | 280552 | 15942.77 | 1.50% | | 600192 | 长城电工 | 6.56 | -16.35 | -0.14 | -2.09% | 65018 | 4312.877 | 1.47% | | 688517 | 金冠电气 | 14.51 | 21.92 | -0.31 | -2.09% | 26155.73 | 3816.922 | 1.91% | | 300207 | 欣旺达 | 22.63 | 28.13 | -0.49 | -2.12% | 255161 | 58254.82 | 1.49% | | 601012 | 隆基绿能 | 17.06 | -17.36 | -0.37 | -2.12% | 809684.9 | 139469.1 | 1.07% | | 002617 | 露笑科技 | 8.27 | 90.19 | -0.18 | -2.13% | 670007 | 55978.25 | 3.54% | | 301332 | 德尔玛 | 11.00 | 45.00 | -0.24 | -2.14% | 59717 | 6625.074 | 2.25% | | 301222 | 浙江恒威 | 28.68 | 22.40 | -0.64 | -2.18% | 13890 | 3997.559 | 4.74% | | 002339 | 积成电子 | 7.61 | 391.95 | -0.17 | -2.19% | 194865 | 14924.52 | 4.07% | | 300670 | 大烨智能 | 6.70 | -18.84 | -0.15 | -2.19% | 80970 | 5481.178 | 3.60% | | 300693 | 盛弘股份 | 37.49 | 27.39 | -0.85 | -2.22% | 98120 | 37194.92 | 3.88% | | 688819 | 天能股份 | 29.46 | 18.30 | -0.67 | -2.22% | 29379.32 | 8748.953 | 0.30% | | 300407 | 凯发电气 | 11.36 | 38.75 | -0.26 | -2.24% | 70895 | 8108.816 | 2.90% | | 603703 | 盛洋科技 | 12.16 | 2413.22 | -0.28 | -2.25% | 59985 | 7337.921 | 1.45% | | 002176 | 江特电机 | 7.80 | -34.70 | -0.18 | -2.26% | 357793 | 28251.29 | 2.10% | | 603507 | 振江股份 | 25.50 | 21.17 | -0.59 | -2.26% | 106500 | 27536.96 | 5.78% | | 688719 | 爱科赛博 | 31.48 | 43.63 | -0.73 | -2.27% | 17356.88 | 5511.812 | 2.36% | | 603819 | 神力股份 | 15.02 | 26.92 | -0.35 | -2.28% | 89670 | 13429.74 | 4.12% | | 688033 | 天宜上佳 | 5.89 | -4.87 | -0.14 | -2.32% | 97553.28 | 5795.479 | 1.74% | | 002614 | 奥佳华 | 7.09 | 74.79 | -0.17 | -2.34% | 149137 | 10693.35 | 3.38% | | 300750 | 宁德时代 | 256.00 | 22.21 | -6.15 | -2.35% | 194320 | 502636.1 | 0.50% | | 300490 | 华自科技 | 8.70 | -10.07 | -0.21 | -2.36% | 132362 | 11590.33 | 3.37% | | 603070 | 万控智造 | 14.50 | 59.35 | -0.35 | -2.36% | 55725 | 8136.578 | 1.41% | | 300427 | 红相股份 | 5.78 | -6.34 | -0.14 | -2.36% | 123063 | 7167.595 | 2.49% | | 001259 | 利仁科技 | 22.99 | 116.56 | -0.56 | -2.38% | 10726 | 2484.845 | 4.89% | | 301295 | 美硕科技 | 23.01 | 71.38 | -0.57 | -2.42% | 16536 | 3824.869 | 5.62% | | 300048 | 合康新能 | 5.59 | -35.87 | -0.14 | -2.44% | 426060 | 24147.82 | 3.82% | | 002738 | 中矿资源 | 33.71 | 35.57 | -0.85 | -2.46% | 111624 | 38028.65 | 1.57% | | 002169 | 智光电气 | 6.23 | -14.60 | -0.16 | -2.50% | 136796 | 8620.677 | 1.80% | | 603075 | 热威股份 | 20.60 | 29.03 | -0.53 | -2.51% | 25053 | 5192.942 | 6.26% | | 605365 | 立达信 | 15.85 | 23.30 | -0.41 | -2.52% | 22174 | 3539.849 | 0.44% | | 300932 | 三友联众 | 16.30 | 55.72 | -0.43 | -2.57% | 53150 | 8722.942 | 3.26% | | 002335 | 科华数据 | 48.19 | 74.04 | -1.28 | -2.59% | 394785 | 192229.6 | 9.85% | | 600732 | 爱旭股份 | 13.13 | -6.06 | -0.35 | -2.60% | 386272 | 51041.59 | 2.42% | | 600847 | 万里股份 | 9.52 | -39.70 | -0.26 | -2.66% | 29827 | 2857.941 | 1.95% | | 603355 | 莱克电气 | 28.80 | 14.15 | -0.79 | -2.67% | 179924 | 53591.83 | 3.15% | | 300062 | 中能电气 | 5.82 | 161.92 | -0.16 | -2.68% | 273190 | 16036.31 | 7.07% | | 002533 | 金杯电工 | 11.22 | 13.94 | -0.31 | -2.69% | 372860 | 42185.79 | 5.85% | | 300769 | 德方纳米 | 33.25 | -6.37 | -0.92 | -2.69% | 64243 | 21605.71 | 2.55% | | 301359 | 东南电子 | 25.64 | 50.29 | -0.71 | -2.69% | 15318 | 3935.06 | 5.87% | | 600152 | 维科技术 | 6.34 | -80.23 | -0.18 | -2.76% | 159807 | 10238.76 | 3.02% | | 300409 | 道氏技术 | 15.61 | 71.71 | -0.45 | -2.80% | 368571 | 58113.34 | 6.36% | | 300018 | 中元股份 | 7.81 | 46.70 | -0.23 | -2.86% | 398635 | 31358.84 | 10.46% | | 605288 | 凯迪股份 | 39.72 | 30.92 | -1.17 | -2.86% | 9045 | 3618.481 | 1.29% | | 605378 | 野马电池 | 24.73 | 31.64 | -0.73 | -2.87% | 51484 | 12804.2 | 2.76% | | 300124 | 汇川技术 | 69.43 | 39.17 | -2.09 | -2.92% | 250070 | 174755.1 | 1.05% | | 688345 | 博力威 | 19.82 | -23.65 | -0.61 | -2.99% | 10071.62 | 2012.378 | 1.01% | | 688772 | 珠海冠宇 | 16.55 | 42.96 | -0.51 | -2.99% | 112204.3 | 18720.79 | 1.00% | | 605117 | 德业股份 | 90.30 | 23.66 | -2.82 | -3.03% | 45061 | 41108.47 | 0.70% | | 301031 | 中熔电气 | 127.14 | 55.62 | -3.98 | -3.04% | 9698 | 12442.25 | 2.03% | | 002245 | 蔚蓝锂芯 | 14.32 | 33.82 | -0.46 | -3.11% | 640095 | 92770.29 | 5.89% | | 002851 | 麦格米特 | 59.93 | 58.62 | -1.93 | -3.12% | 223113 | 134790.7 | 4.89% | | 300438 | 鹏辉能源 | 28.05 | -82.54 | -0.91 | -3.14% | 109312 | 31178.05 | 2.70% | | 605196 | 华通线缆 | 13.86 | 20.13 | -0.45 | -3.14% | 166475 | 23419.53 | 3.26% | | 300035 | 中科电气 | 16.60 | 40.41 | -0.54 | -3.15% | 335923 | 56436.23 | 5.76% | | 002922 | 伊戈尔 | 18.59 | 28.67 | -0.61 | -3.18% | 200209 | 37621.22 | 5.41% | | 688681 | 科汇股份 | 13.00 | 58.26 | -0.43 | -3.20% | 23104.7 | 3025.577 | 2.21% | | 301502 | 华阳智能 | 44.74 | 60.14 | -1.48 | -3.20% | 31094 | 14215.75 | 12.79% | | 603350 | 安乃达 | 38.64 | 35.60 | -1.33 | -3.33% | 36654 | 14279.55 | 12.64% | | 603679 | 华体科技 | 13.30 | -73.27 | -0.46 | -3.34% | 62639 | 8442.859 | 3.84% | | 688005 | 容百科技 | 23.46 | 57.37 | -0.83 | -3.42% | 90204.53 | 21448.49 | 1.94% | | 600520 | 文一科技 | 33.50 | 202.33 | -1.21 | -3.49% | 57370 | 19504.08 | 3.62% | | 603366 | 日出东方 | 10.75 | 82.44 | -0.39 | -3.50% | 207100 | 22514.91 | 2.55% | | 831627 | 力王股份 | 27.70 | 123.87 | -1.01 | -3.52% | 36229 | 10123.86 | 7.74% | | 605277 | 新亚电子 | 16.41 | 39.14 | -0.60 | -3.53% | 118620 | 19675.51 | 3.78% | | 605066 | 天正电气 | 7.88 | 34.12 | -0.29 | -3.55% | 367936 | 29313.11 | 7.32% | | 601616 | 广电电气 | 4.86 | 89.31 | -0.18 | -3.57% | 485233 | 23841.71 | 5.68% | | 002090 | 金智科技 | 9.85 | 53.51 | -0.37 | -3.62% | 226923 | 22604.27 | 5.73% | | 002576 | 通达动力 | 16.87 | 47.49 | -0.64 | -3.66% | 130788 | 22267.87 | 8.07% | | 300484 | 蓝海华腾 | 21.32 | 192.89 | -0.81 | -3.66% | 72669 | 15684.53 | 4.37% | | 300911 | 亿田智能 | 42.62 | -834.60 | -1.63 | -3.68% | 33692 | 14542.09 | 2.61% | | 300894 | 火星人 | 15.58 | 159.90 | -0.61 | -3.77% | 123959 | 19591.37 | 4.22% | | 300341 | 麦克奥迪 | 17.82 | 53.79 | -0.70 | -3.78% | 95299 | 17257.31 | 1.85% | | 835237 | 力佳科技 | 31.22 | 32.83 | -1.27 | -3.91% | 17730 | 5622.757 | 2.72% | | 301121 | 紫建电子 | 58.89 | 51.13 | -2.46 | -4.01% | 22337 | 13349 | 6.19% | | 600550 | 保变电气 | 8.20 | -310.28 | -0.35 | -4.09% | 1442717 | 120846.1 | 7.83% | | 002745 | 木林森 | 9.20 | 30.88 | -0.40 | -4.17% | 401659 | 37367.56 | 3.77% | | 002364 | 中恒电气 | 15.60 | 92.54 | -0.68 | -4.18% | 410312 | 64903.73 | 7.35% | | 002518 | 科士达 | 27.17 | 30.98 | -1.19 | -4.20% | 217499 | 60042.16 | 3.85% | | 002692 | 远程股份 | 5.39 | 55.13 | -0.24 | -4.26% | 453696 | 24867.78 | 6.32% | | 603618 | 杭电股份 | 7.55 | 38.41 | -0.34 | -4.31% | 531746 | 40587.37 | 7.69% | | 300444 | 双杰电气 | 8.51 | 59.00 | -0.39 | -4.38% | 1073572 | 93710.21 | 18.13% | | 688778 | 厦钨新能 | 47.06 | 39.81 | -2.16 | -4.39% | 43610.18 | 20883.71 | 1.04% | | 300222 | 科大智能 | 11.32 | -164.22 | -0.53 | -4.47% | 332528 | 38124.42 | 5.25% | | 002249 | 大洋电机 | 7.01 | 22.19 | -0.33 | -4.50% | 1207165 | 85611.98 | 6.63% | | 002801 | 微光股份 | 37.50 | 63.83 | -1.77 | -4.51% | 149051 | 58084.54 | 12.87% | | 870726 | 鸿智科技 | 24.50 | 44.35 | -1.17 | -4.56% | 22945 | 5678.286 | 4.18% | | 300632 | 光莆股份 | 13.77 | 84.43 | -0.66 | -4.57% | 91076 | 12687.5 | 4.12% | | 600590 | 泰豪科技 | 9.55 | -28.12 | -0.46 | -4.60% | 713244.9 | 68981.41 | 8.46% | | 300032 | 金龙机电 | 4.73 | -8.56 | -0.23 | -4.64% | 471945 | 22541.93 | 5.88% | | 300626 | 华瑞股份 | 10.86 | -23.25 | -0.53 | -4.65% | 104988 | 11532.25 | 5.90% | | 300279 | 和晶科技 | 6.80 | 58.98 | -0.34 | -4.76% | 183367 | 12651 | 4.00% | | 688063 | 派能科技 | 41.52 | -100.05 | -2.12 | -4.86% | 68915.72 | 29120.76 | 2.81% | | 002527 | 新时达 | 14.33 | -18.98 | -0.74 | -4.91% | 451478 | 65401.43 | 8.53% | | 835985 | 海泰新能 | 12.03 | 16.71 | -0.63 | -4.98% | 103363 | 12635.03 | 4.91% | | 430718 | 合肥高科 | 17.05 | 23.85 | -0.90 | -5.01% | 24134 | 4179.285 | 5.65% | | 600580 | 卧龙电驱 | 26.70 | 142.47 | -1.43 | -5.08% | 1064105 | 286978.6 | 8.17% | | 603728 | 鸣志电器 | 71.23 | 287.54 | -3.85 | -5.13% | 97115 | 69881.54 | 2.32% | | 300660 | 江苏雷利 | 59.44 | 62.04 | -3.25 | -5.18% | 125442 | 75137.58 | 3.93% | | 688226 | 威腾电气 | 40.06 | 79.15 | -2.22 | -5.25% | 44940.42 | 18238.39 | 2.85% | | 873152 | 天宏锂电 | 17.92 | 229.68 | -1.00 | -5.29% | 39965 | 7299.499 | 5.86% | | 837046 | 亿能电力 | 16.20 | 85.19 | -0.91 | -5.32% | 53942 | 8878.018 | 10.49% | | 002276 | 万马股份 | 17.18 | 52.48 | -0.97 | -5.34% | 2899460 | 521675.8 | 28.85% | | 603215 | 比依股份 | 18.05 | 26.61 | -1.02 | -5.35% | 86360 | 15866.95 | 4.61% | | 688611 | 杭州柯林 | 48.79 | 89.68 | -2.83 | -5.48% | 21711.84 | 10726.47 | 1.98% | | 605555 | 德昌股份 | 25.95 | 26.81 | -1.51 | -5.50% | 84414 | 22093.49 | 6.22% | | 301187 | 欧圣电气 | 39.46 | 30.70 | -2.36 | -5.64% | 36375 | 14640.56 | 7.60% | | 603398 | 沐邦高科 | 16.07 | -24.72 | -0.98 | -5.75% | 192521 | 31556.61 | 4.44% | | 301226 | 祥明智能 | 29.63 | 158.56 | -1.83 | -5.82% | 66011 | 19793.49 | 13.45% | | 002112 | 三变科技 | 15.46 | 30.22 | -0.96 | -5.85% | 240541 | 37851.06 | 9.18% | | 002139 | 拓邦股份 | 15.70 | 29.21 | -0.98 | -5.88% | 740920 | 118165.4 | 6.92% | | 300510 | 金冠股份 | 4.59 | -124.31 | -0.29 | -5.94% | 813814 | 37817.32 | 9.87% | | 002733 | 雄韬股份 | 19.68 | 91.78 | -1.25 | -5.97% | 570232 | 114048.6 | 15.46% | | 002892 | 科力尔 | 18.21 | 142.68 | -1.18 | -6.09% | 435228 | 80222.48 | 10.98% | | 603583 | 捷昌驱动 | 42.48 | 52.58 | -2.84 | -6.27% | 255479 | 109092.2 | 6.68% | | 603015 | 弘讯科技 | 12.79 | 64.64 | -0.86 | -6.30% | 245206 | 31915.76 | 6.07% | | 002290 | 禾盛新材 | 27.14 | 80.30 | -1.86 | -6.41% | 120231 | 33216.35 | 4.86% | | 003021 | 兆威机电 | 135.25 | 154.00 | -9.36 | -6.47% | 121718 | 165481.9 | 5.90% | | 603988 | 中电电机 | 21.26 | 262.19 | -1.51 | -6.63% | 108271 | 23515.5 | 4.60% | | 002334 | 英威腾 | 9.33 | 26.76 | -0.67 | -6.70% | 710208 | 67700.57 | 9.86% | | 301023 | 江南奕帆 | 64.40 | 44.38 | -4.71 | -6.82% | 26287 | 17192.45 | 8.81% | | 831396 | 许昌智能 | 11.92 | 43.48 | -0.88 | -6.88% | 107103 | 13108.28 | 7.38% | | 301439 | 泓淋电力 | 16.93 | 33.62 | -1.25 | -6.88% | 173240 | 29993.06 | 9.45% | | 301008 | 宏昌科技 | 25.93 | 39.92 | -1.97 | -7.06% | 89012 | 23909.42 | 9.22% | | 002879 | 长缆科技 | 17.33 | 44.81 | -1.35 | -7.23% | 95342 | 16991.81 | 7.16% | | 301210 | 金杨股份 | 59.11 | 103.09 | -4.63 | -7.26% | 41435 | 25014.85 | 13.25% | | 300403 | 汉宇集团 | 18.00 | 44.34 | -1.41 | -7.26% | 666037 | 121787.6 | 15.75% | | 301082 | 久盛电气 | 14.88 | 212.89 | -1.21 | -7.52% | 169127 | 25779.66 | 18.49% | | 873593 | 鼎智科技 | 50.18 | 152.16 | -4.37 | -8.01% | 52695 | 27161 | 4.56% | | 002580 | 圣阳股份 | 15.56 | 41.07 | -1.39 | -8.20% | 872735.1 | 137026.5 | 19.29% | | 834770 | 艾能聚 | 19.36 | 63.25 | -1.76 | -8.33% | 79574 | 15886.61 | 9.72% | | 688395 | 正弦电气 | 25.88 | 59.78 | -2.43 | -8.58% | 75284.05 | 19747.98 | 8.69% | | 603219 | 富佳股份 | 17.28 | 45.92 | -1.74 | -9.15% | 148780 | 26485.42 | 2.65% | | 301310 | 鑫宏业 | 34.50 | 33.29 | -3.50 | -9.21% | 82136 | 29473.75 | 11.87% | | 002358 | 森源电气 | 6.25 | 49.26 | -0.66 | -9.55% | 1123823 | 72960.98 | 12.10% | | 603677 | 奇精机械 | 27.91 | 92.97 | -3.10 | -10.00% | 264536 | 75180.42 | 13.73% | | 002227 | 奥特迅 | 13.85 | -89.98 | -1.54 | -10.01% | 321779 | 45298.29 | 12.99% | | 002927 | 泰永长征 | 16.98 | 91.17 | -1.89 | -10.02% | 440545 | 76401.63 | 19.97% | | 300713 | 英可瑞 | 18.40 | -41.57 | -2.20 | -10.68% | 197309 | 37367.5 | 22.52% |
|